INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:36 | - | 213,600 |
24.09.24 21:07:34 | - | 213,500 |
24.09.24 21:07:31 | - | 213,600 |
24.09.24 21:07:31 | - | 213,600 |
24.09.24 21:07:30 | - | 213,800 |
24.09.24 21:07:25 | - | 214,000 |
24.09.24 21:07:23 | - | 213,900 |
24.09.24 21:07:22 | - | 213,900 |
24.09.24 21:07:05 | - | 213,900 |
24.09.24 21:06:21 | - | 213,800 |
24.09.24 21:04:22 | - | 213,900 |
24.09.24 21:04:22 | - | 213,900 |
24.09.24 21:04:17 | - | 213,900 |
24.09.24 21:04:15 | - | 213,900 |
24.09.24 21:04:13 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:12 | - | 213,600 |
24.09.24 21:03:53 | - | 213,600 |
24.09.24 21:02:14 | - | 213,500 |
24.09.24 21:01:54 | - | 213,400 |
24.09.24 21:01:54 | - | 213,400 |
24.09.24 21:01:54 | - | 213,400 |
24.09.24 21:01:54 | - | 213,400 |
24.09.24 21:01:20 | - | 213,500 |
24.09.24 21:00:56 | - | 213,400 |
24.09.24 21:00:04 | - | 213,500 |
24.09.24 20:59:48 | - | 213,400 |
24.09.24 20:59:48 | - | 213,400 |
24.09.24 20:59:48 | - | 213,400 |
24.09.24 20:59:48 | - | 213,400 |
24.09.24 20:59:48 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:40 | - | 213,500 |
24.09.24 20:55:05 | - | 213,400 |
24.09.24 20:54:44 | - | 213,500 |
24.09.24 20:53:19 | - | 213,400 |
24.09.24 20:53:14 | - | 213,400 |
24.09.24 20:53:13 | - | 213,600 |
24.09.24 20:53:13 | - | 213,600 |
24.09.24 20:53:13 | - | 213,600 |
24.09.24 20:51:35 | - | 213,700 |
24.09.24 20:51:10 | - | 213,600 |
24.09.24 20:50:40 | - | 213,500 |
24.09.24 20:49:35 | - | 213,600 |
24.09.24 20:49:05 | - | 213,500 |
24.09.24 20:49:05 | - | 213,500 |
24.09.24 20:49:05 | - | 213,500 |