INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:15 | - | 213,400 |
24.09.24 20:05:13 | - | 213,700 |
24.09.24 20:04:39 | - | 213,800 |
24.09.24 20:03:57 | - | 213,700 |
24.09.24 20:03:15 | - | 213,600 |
24.09.24 20:02:50 | - | 213,700 |
24.09.24 20:02:35 | - | 213,700 |
24.09.24 20:02:05 | - | 213,700 |
24.09.24 20:01:54 | - | 213,600 |
24.09.24 20:01:54 | - | 213,600 |
24.09.24 20:01:54 | - | 213,600 |
24.09.24 20:01:54 | - | 213,600 |
24.09.24 20:01:54 | - | 213,600 |
24.09.24 20:01:52 | - | 213,800 |
24.09.24 20:01:46 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:33 | - | 213,600 |
24.09.24 20:01:26 | - | 213,600 |
24.09.24 20:01:11 | - | 213,500 |
24.09.24 20:00:18 | - | 213,300 |
24.09.24 19:59:49 | - | 213,300 |
24.09.24 19:59:38 | - | 213,600 |
24.09.24 19:59:38 | - | 213,600 |
24.09.24 19:59:38 | - | 213,600 |
24.09.24 19:59:18 | - | 213,700 |
24.09.24 19:54:41 | - | 213,700 |
24.09.24 19:54:20 | - | 213,700 |
24.09.24 19:48:04 | - | 213,700 |
24.09.24 19:47:47 | - | 213,900 |
24.09.24 19:47:47 | - | 213,900 |
24.09.24 19:46:57 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:40 | - | 213,700 |
24.09.24 19:45:35 | - | 213,600 |
24.09.24 19:45:31 | - | 213,600 |
24.09.24 19:45:30 | - | 213,300 |
24.09.24 19:45:30 | - | 213,300 |
24.09.24 19:45:19 | - | 213,800 |
24.09.24 19:45:17 | - | 213,700 |
24.09.24 19:45:16 | - | 213,500 |
24.09.24 19:44:27 | - | 213,500 |
24.09.24 19:44:14 | - | 213,300 |
24.09.24 19:44:12 | - | 213,200 |
24.09.24 19:41:45 | - | 213,000 |
24.09.24 19:41:45 | - | 213,000 |
24.09.24 19:40:56 | - | 213,100 |
24.09.24 19:40:49 | - | 213,200 |