INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:57 | - | 214,600 |
24.09.24 19:19:47 | - | 214,600 |
24.09.24 19:19:17 | - | 214,600 |
24.09.24 19:18:17 | - | 214,600 |
24.09.24 19:17:16 | - | 214,500 |
24.09.24 19:17:16 | - | 214,500 |
24.09.24 19:17:15 | - | 214,400 |
24.09.24 19:17:09 | - | 214,300 |
24.09.24 19:16:39 | - | 214,400 |
24.09.24 19:16:35 | - | 214,300 |
24.09.24 19:16:28 | - | 214,300 |
24.09.24 19:16:25 | - | 214,300 |
24.09.24 19:16:10 | - | 214,200 |
24.09.24 19:16:09 | - | 214,500 |
24.09.24 19:15:22 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:52 | - | 214,600 |
24.09.24 19:14:42 | - | 214,500 |
24.09.24 19:14:23 | - | 214,800 |
24.09.24 19:14:20 | - | 214,700 |
24.09.24 19:14:07 | - | 214,700 |
24.09.24 19:13:53 | - | 214,700 |
24.09.24 19:13:50 | - | 214,700 |
24.09.24 19:13:00 | - | 214,700 |
24.09.24 19:12:44 | - | 214,700 |
24.09.24 19:12:37 | - | 214,700 |
24.09.24 19:12:37 | - | 214,700 |
24.09.24 19:12:37 | - | 214,700 |
24.09.24 19:12:25 | - | 214,700 |
24.09.24 19:11:01 | - | 214,700 |
24.09.24 19:09:10 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:42 | - | 214,500 |
24.09.24 19:08:42 | - | 214,500 |
24.09.24 19:08:39 | - | 214,500 |
24.09.24 19:08:39 | - | 214,500 |
24.09.24 19:07:27 | - | 214,900 |
24.09.24 19:07:14 | - | 214,700 |
24.09.24 19:06:47 | - | 214,700 |
24.09.24 19:06:16 | - | 214,700 |
24.09.24 19:06:01 | - | 214,700 |
24.09.24 19:05:11 | - | 214,600 |
24.09.24 19:05:09 | - | 214,500 |
24.09.24 19:05:09 | - | 214,500 |
24.09.24 19:05:09 | - | 214,500 |
24.09.24 19:05:04 | - | 214,600 |
24.09.24 19:04:59 | - | 214,700 |