INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:46 | - | 213,900 |
24.09.24 19:29:31 | - | 213,800 |
24.09.24 19:28:07 | - | 213,800 |
24.09.24 19:27:54 | - | 213,900 |
24.09.24 19:27:15 | - | 213,800 |
24.09.24 19:27:14 | - | 213,900 |
24.09.24 19:27:00 | - | 213,800 |
24.09.24 19:26:52 | - | 213,700 |
24.09.24 19:26:50 | - | 213,600 |
24.09.24 19:24:55 | - | 213,600 |
24.09.24 19:24:51 | - | 213,800 |
24.09.24 19:24:42 | - | 213,800 |
24.09.24 19:23:58 | - | 214,300 |
24.09.24 19:23:21 | - | 214,200 |
24.09.24 19:22:28 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:21 | - | 214,300 |
24.09.24 19:22:12 | - | 214,400 |
24.09.24 19:21:58 | - | 214,300 |
24.09.24 19:21:35 | - | 214,100 |
24.09.24 19:21:35 | - | 214,100 |
24.09.24 19:21:35 | - | 214,100 |
24.09.24 19:21:35 | - | 214,100 |
24.09.24 19:21:35 | - | 214,100 |
24.09.24 19:21:34 | - | 214,100 |
24.09.24 19:21:33 | - | 214,100 |
24.09.24 19:21:16 | - | 214,100 |
24.09.24 19:21:16 | - | 214,100 |
24.09.24 19:21:14 | - | 214,100 |
24.09.24 19:21:13 | - | 214,500 |
24.09.24 19:21:05 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:57 | - | 214,800 |
24.09.24 19:19:57 | - | 214,600 |
24.09.24 19:19:57 | - | 214,600 |
24.09.24 19:19:57 | - | 214,600 |
24.09.24 19:19:47 | - | 214,600 |
24.09.24 19:19:17 | - | 214,600 |
24.09.24 19:18:17 | - | 214,600 |
24.09.24 19:17:16 | - | 214,500 |
24.09.24 19:17:16 | - | 214,500 |
24.09.24 19:17:15 | - | 214,400 |
24.09.24 19:17:09 | - | 214,300 |
24.09.24 19:16:39 | - | 214,400 |
24.09.24 19:16:35 | - | 214,300 |
24.09.24 19:16:28 | - | 214,300 |
24.09.24 19:16:25 | - | 214,300 |