INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:15 | - | 214,600 |
24.09.24 19:00:26 | - | 214,600 |
24.09.24 18:59:17 | - | 214,600 |
24.09.24 18:59:08 | - | 214,600 |
24.09.24 18:59:08 | - | 214,600 |
24.09.24 18:59:08 | - | 214,600 |
24.09.24 18:59:08 | - | 214,600 |
24.09.24 18:57:58 | - | 214,600 |
24.09.24 18:57:58 | - | 214,600 |
24.09.24 18:57:58 | - | 214,600 |
24.09.24 18:57:58 | - | 214,600 |
24.09.24 18:57:58 | - | 214,600 |
24.09.24 18:57:58 | - | 214,600 |
24.09.24 18:57:57 | - | 214,600 |
24.09.24 18:57:00 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:10 | - | 214,600 |
24.09.24 18:55:49 | - | 214,500 |
24.09.24 18:55:46 | - | 214,600 |
24.09.24 18:55:45 | - | 214,500 |
24.09.24 18:55:45 | - | 214,500 |
24.09.24 18:55:20 | - | 214,600 |
24.09.24 18:55:08 | - | 214,600 |
24.09.24 18:54:49 | - | 214,600 |
24.09.24 18:54:41 | - | 214,600 |
24.09.24 18:54:40 | - | 214,500 |
24.09.24 18:54:39 | - | 214,500 |
24.09.24 18:54:28 | - | 214,500 |
24.09.24 18:54:28 | - | 214,700 |
24.09.24 18:54:26 | - | 214,700 |
24.09.24 18:53:59 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:06 | - | 214,700 |
24.09.24 18:51:02 | - | 214,700 |
24.09.24 18:50:56 | - | 214,700 |
24.09.24 18:50:56 | - | 214,700 |
24.09.24 18:50:56 | - | 214,700 |
24.09.24 18:50:56 | - | 214,700 |
24.09.24 18:50:56 | - | 214,700 |
24.09.24 18:50:55 | - | 214,600 |
24.09.24 18:50:52 | - | 214,800 |
24.09.24 18:50:51 | - | 214,800 |
24.09.24 18:50:51 | - | 214,800 |
24.09.24 18:50:51 | - | 214,800 |
24.09.24 18:50:48 | - | 215,100 |
24.09.24 18:47:05 | - | 215,100 |
24.09.24 18:46:46 | - | 215,300 |