INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:29 | - | 215,100 |
24.09.24 18:46:17 | - | 215,200 |
24.09.24 18:46:12 | - | 215,100 |
24.09.24 18:46:09 | - | 215,300 |
24.09.24 18:45:50 | - | 215,400 |
24.09.24 18:45:33 | - | 215,300 |
24.09.24 18:45:27 | - | 215,200 |
24.09.24 18:45:18 | - | 215,100 |
24.09.24 18:45:12 | - | 215,100 |
24.09.24 18:44:51 | - | 215,100 |
24.09.24 18:42:31 | - | 215,100 |
24.09.24 18:41:11 | - | 215,100 |
24.09.24 18:40:37 | - | 214,900 |
24.09.24 18:40:36 | - | 215,000 |
24.09.24 18:40:24 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:24 | - | 214,900 |
24.09.24 18:40:06 | - | 214,900 |
24.09.24 18:39:22 | - | 214,900 |
24.09.24 18:39:10 | - | 214,900 |
24.09.24 18:37:08 | - | 214,900 |
24.09.24 18:37:07 | - | 214,700 |
24.09.24 18:36:30 | - | 215,000 |
24.09.24 18:36:15 | - | 214,900 |
24.09.24 18:36:10 | - | 214,800 |
24.09.24 18:35:42 | - | 215,000 |
24.09.24 18:35:40 | - | 214,800 |
24.09.24 18:35:40 | - | 214,800 |
24.09.24 18:35:40 | - | 214,800 |
24.09.24 18:35:30 | - | 215,000 |
24.09.24 18:35:16 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:15 | - | 215,000 |
24.09.24 18:35:15 | - | 215,000 |
24.09.24 18:34:24 | - | 214,900 |
24.09.24 18:33:59 | - | 214,800 |
24.09.24 18:33:45 | - | 214,800 |
24.09.24 18:33:12 | - | 214,600 |
24.09.24 18:33:03 | - | 214,600 |
24.09.24 18:32:53 | - | 214,600 |
24.09.24 18:29:24 | - | 214,600 |
24.09.24 18:29:13 | - | 214,700 |
24.09.24 18:28:40 | - | 214,600 |
24.09.24 18:28:38 | - | 214,200 |
24.09.24 18:28:38 | - | 214,200 |
24.09.24 18:28:38 | - | 214,200 |
24.09.24 18:27:47 | - | 214,600 |