VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:47:36 | - | 28,060 |
06.06.25 17:38:24 | - | 28,060 |
06.06.25 17:37:36 | - | 28,000 |
06.06.25 17:36:47 | - | 28,020 |
06.06.25 17:31:00 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 27,980 |
06.06.25 17:27:16 | - | 28,100 |
06.06.25 17:26:30 | - | 28,120 |
06.06.25 17:25:50 | - | 28,100 |
06.06.25 17:23:05 | - | 28,100 |
06.06.25 17:15:16 | - | 28,100 |
06.06.25 17:14:58 | - | 28,100 |
06.06.25 16:55:46 | - | 28,100 |
06.06.25 16:55:30 | - | 28,100 |
06.06.25 16:54:38 | - | 28,100 |
06.06.25 16:47:39 | - | 28,120 |
06.06.25 16:47:07 | - | 28,100 |
06.06.25 15:26:55 | - | 28,120 |
06.06.25 15:09:29 | - | 28,100 |
06.06.25 15:00:31 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:04 | - | 28,120 |
06.06.25 14:01:34 | - | 28,100 |
06.06.25 13:54:56 | - | 28,100 |
06.06.25 12:52:20 | - | 28,100 |
06.06.25 12:37:15 | - | 28,100 |
06.06.25 12:26:55 | - | 28,100 |
06.06.25 12:23:44 | - | 28,100 |
06.06.25 12:12:07 | - | 28,120 |
06.06.25 12:06:16 | - | 28,100 |
06.06.25 11:08:52 | - | 28,120 |
06.06.25 11:01:31 | - | 28,100 |
06.06.25 10:20:32 | - | 28,100 |
06.06.25 10:15:51 | - | 28,100 |
06.06.25 09:34:41 | - | 28,100 |
06.06.25 09:31:59 | - | 28,100 |