VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:11 | - | 25,700 |
07:18:11 | - | 25,700 |
07:14:36 | - | 25,680 |
07:14:08 | - | 25,700 |
07:13:00 | - | 25,680 |
07:12:41 | - | 25,700 |
07:12:29 | - | 25,680 |
07:12:19 | - | 25,680 |
07:11:58 | - | 25,700 |
07:11:58 | - | 25,700 |
07:11:35 | - | 25,680 |
07:11:28 | - | 25,700 |
07:10:15 | - | 25,680 |
07:09:06 | - | 25,660 |
07:08:12 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:08:10 | - | 25,700 |
07:08:07 | - | 25,680 |
07:08:03 | - | 25,700 |
07:08:02 | - | 25,680 |
07:07:55 | - | 25,700 |
07:06:42 | - | 25,680 |
07:06:06 | - | 25,700 |
07:05:45 | - | 25,680 |
01.10.24 21:59:32 | - | 25,760 |
01.10.24 21:59:06 | - | 25,740 |
01.10.24 21:59:02 | - | 25,740 |
01.10.24 21:58:59 | - | 25,740 |
01.10.24 21:58:55 | - | 25,740 |
01.10.24 21:58:52 | - | 25,740 |
01.10.24 21:58:48 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:45 | - | 25,740 |
01.10.24 21:58:45 | - | 25,740 |
01.10.24 21:58:45 | - | 25,740 |
01.10.24 21:58:44 | - | 25,740 |
01.10.24 21:58:21 | - | 25,740 |
01.10.24 21:57:41 | - | 25,740 |
01.10.24 21:57:40 | - | 25,740 |
01.10.24 21:56:58 | - | 25,740 |
01.10.24 21:56:56 | - | 25,760 |
01.10.24 21:56:39 | - | 25,740 |
01.10.24 21:56:27 | - | 25,760 |
01.10.24 21:55:34 | - | 25,740 |
01.10.24 21:55:17 | - | 25,740 |
01.10.24 21:55:14 | - | 25,740 |
01.10.24 21:55:08 | - | 25,740 |