VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:05 | - | 28,060 |
05.06.25 16:46:25 | - | 28,080 |
05.06.25 16:42:14 | - | 28,060 |
05.06.25 16:38:46 | - | 28,060 |
05.06.25 16:38:05 | - | 28,060 |
05.06.25 15:45:58 | - | 28,040 |
05.06.25 15:31:25 | - | 28,040 |
05.06.25 15:23:45 | - | 28,040 |
05.06.25 15:17:27 | - | 28,040 |
05.06.25 15:16:24 | - | 28,040 |
05.06.25 15:13:47 | - | 28,040 |
05.06.25 12:37:57 | - | 28,060 |
05.06.25 12:36:36 | - | 28,040 |
05.06.25 12:29:37 | - | 28,040 |
05.06.25 12:24:33 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:23:32 | - | 28,040 |
05.06.25 11:16:07 | - | 28,040 |
05.06.25 11:16:03 | - | 28,020 |
05.06.25 11:02:52 | - | 28,040 |
05.06.25 11:02:06 | - | 28,040 |
05.06.25 10:50:05 | - | 28,040 |
05.06.25 10:49:52 | - | 28,040 |
05.06.25 10:43:08 | - | 28,060 |
05.06.25 10:27:23 | - | 28,060 |
05.06.25 10:22:47 | - | 28,060 |
05.06.25 10:21:46 | - | 28,080 |
05.06.25 09:50:36 | - | 28,060 |
05.06.25 09:49:13 | - | 28,060 |
05.06.25 09:31:05 | - | 28,060 |
05.06.25 09:25:38 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:44 | - | 28,060 |
05.06.25 09:18:49 | - | 28,040 |
05.06.25 09:12:13 | - | 28,060 |
05.06.25 09:08:57 | - | 28,080 |
05.06.25 09:02:59 | - | 28,060 |
05.06.25 09:00:12 | - | 28,040 |
05.06.25 09:00:07 | - | 28,020 |
05.06.25 09:00:00 | - | 28,020 |
05.06.25 08:13:28 | - | 28,000 |
05.06.25 08:13:27 | - | 27,980 |
05.06.25 08:03:33 | - | 28,000 |
05.06.25 08:01:59 | - | 27,980 |
05.06.25 08:01:42 | - | 28,000 |
05.06.25 08:01:24 | - | 27,980 |
05.06.25 07:43:46 | - | 28,000 |