VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:57 | - | 28,080 |
05.06.25 09:02:59 | - | 28,060 |
05.06.25 09:00:12 | - | 28,040 |
05.06.25 09:00:07 | - | 28,020 |
05.06.25 09:00:00 | - | 28,020 |
05.06.25 08:13:28 | - | 28,000 |
05.06.25 08:13:27 | - | 27,980 |
05.06.25 08:03:33 | - | 28,000 |
05.06.25 08:01:59 | - | 27,980 |
05.06.25 08:01:42 | - | 28,000 |
05.06.25 08:01:24 | - | 27,980 |
05.06.25 07:43:46 | - | 28,000 |
05.06.25 07:43:46 | - | 28,020 |
05.06.25 07:30:40 | - | 28,000 |
05.06.25 07:30:01 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:03:34 | - | 28,000 |
04.06.25 22:00:34 | - | 28,020 |
04.06.25 21:59:59 | - | 28,000 |
04.06.25 21:59:04 | - | 28,020 |
04.06.25 21:56:33 | - | 28,000 |
04.06.25 21:55:37 | - | 28,020 |
04.06.25 21:55:03 | - | 28,000 |
04.06.25 21:54:41 | - | 28,020 |
04.06.25 21:54:40 | - | 28,020 |
04.06.25 21:54:40 | - | 28,020 |
04.06.25 21:54:38 | - | 28,000 |
04.06.25 21:54:36 | - | 28,020 |
04.06.25 21:54:35 | - | 28,000 |
04.06.25 21:54:32 | - | 28,020 |
04.06.25 21:54:10 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:47 | - | 28,020 |
04.06.25 21:52:37 | - | 28,000 |
04.06.25 21:52:25 | - | 28,020 |
04.06.25 21:51:04 | - | 28,000 |
04.06.25 21:50:00 | - | 28,000 |
04.06.25 21:49:31 | - | 28,020 |
04.06.25 21:49:06 | - | 28,000 |
04.06.25 21:21:20 | - | 28,020 |
04.06.25 21:20:29 | - | 28,000 |
04.06.25 21:20:29 | - | 28,020 |
04.06.25 21:19:37 | - | 28,020 |
04.06.25 21:19:30 | - | 28,000 |
04.06.25 21:19:29 | - | 28,020 |
04.06.25 21:19:01 | - | 28,000 |
04.06.25 21:18:42 | - | 28,020 |