VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:41:44 | - | 28,000 |
05.06.25 20:40:38 | - | 28,020 |
05.06.25 20:40:37 | - | 28,000 |
05.06.25 20:40:33 | - | 28,020 |
05.06.25 20:40:30 | - | 28,000 |
05.06.25 20:39:32 | - | 28,020 |
05.06.25 20:38:51 | - | 28,000 |
05.06.25 20:38:45 | - | 28,020 |
05.06.25 20:38:36 | - | 28,000 |
05.06.25 20:37:43 | - | 28,000 |
05.06.25 20:34:27 | - | 28,020 |
05.06.25 20:34:10 | - | 28,000 |
05.06.25 20:32:50 | - | 28,020 |
05.06.25 20:31:58 | - | 28,000 |
05.06.25 20:31:30 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:25 | - | 28,000 |
05.06.25 20:31:12 | - | 28,020 |
05.06.25 20:03:22 | - | 28,000 |
05.06.25 20:03:20 | - | 28,020 |
05.06.25 20:03:12 | - | 28,000 |
05.06.25 20:03:04 | - | 28,020 |
05.06.25 20:02:58 | - | 28,000 |
05.06.25 20:02:37 | - | 28,000 |
05.06.25 19:58:25 | - | 28,020 |
05.06.25 19:48:40 | - | 28,020 |
05.06.25 19:48:10 | - | 28,040 |
05.06.25 19:48:10 | - | 28,040 |
05.06.25 19:45:18 | - | 28,020 |
05.06.25 19:43:27 | - | 28,040 |
05.06.25 19:43:21 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:01 | - | 28,040 |
05.06.25 19:42:55 | - | 28,020 |
05.06.25 19:42:52 | - | 28,040 |
05.06.25 19:42:49 | - | 28,020 |
05.06.25 19:42:41 | - | 28,040 |
05.06.25 19:42:30 | - | 28,020 |
05.06.25 19:42:24 | - | 28,040 |
05.06.25 19:42:13 | - | 28,020 |
05.06.25 19:42:10 | - | 28,040 |
05.06.25 19:42:08 | - | 28,020 |
05.06.25 19:41:13 | - | 28,040 |
05.06.25 19:35:37 | - | 28,020 |
05.06.25 19:35:28 | - | 28,040 |
05.06.25 19:34:16 | - | 28,020 |
05.06.25 19:34:09 | - | 28,040 |