VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:15 | - | 25,560 |
09:07:48 | - | 25,540 |
09:07:24 | - | 25,520 |
09:06:23 | - | 25,480 |
09:05:37 | - | 25,500 |
09:02:09 | - | 25,500 |
09:01:58 | - | 25,500 |
09:01:18 | - | 25,420 |
09:00:51 | - | 25,420 |
08:55:09 | - | 25,700 |
08:53:56 | - | 25,780 |
08:53:10 | - | 25,760 |
08:52:00 | - | 25,780 |
08:51:09 | - | 25,760 |
08:51:02 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:12 | - | 25,760 |
08:49:02 | - | 25,740 |
08:48:20 | - | 25,740 |
08:48:17 | - | 25,740 |
08:47:16 | - | 25,740 |
08:47:10 | - | 25,740 |
08:45:33 | - | 25,760 |
08:43:06 | - | 25,780 |
08:42:54 | - | 25,800 |
08:42:31 | - | 25,780 |
08:41:06 | - | 25,800 |
08:40:30 | - | 25,780 |
08:37:41 | - | 25,800 |
08:37:34 | - | 25,780 |
08:37:32 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:29 | - | 25,780 |
08:37:09 | - | 25,800 |
08:36:59 | - | 25,800 |
08:36:35 | - | 25,780 |
08:36:33 | - | 25,800 |
08:34:39 | - | 25,780 |
08:33:45 | - | 25,760 |
08:33:35 | - | 25,740 |
08:31:13 | - | 25,760 |
08:31:04 | - | 25,740 |
08:30:54 | - | 25,740 |
08:30:44 | - | 25,740 |
08:30:03 | - | 25,760 |
08:29:57 | - | 25,740 |
08:29:49 | - | 25,760 |