VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:15 | - | 25,840 |
10:23:43 | - | 25,820 |
10:22:40 | - | 25,820 |
10:20:33 | - | 25,800 |
10:18:45 | - | 25,780 |
10:14:37 | - | 25,780 |
10:14:17 | - | 25,820 |
10:13:56 | - | 25,840 |
10:13:20 | - | 25,860 |
10:12:07 | - | 25,860 |
10:11:21 | - | 25,860 |
10:10:54 | - | 25,880 |
10:10:26 | - | 25,880 |
10:08:47 | - | 25,840 |
10:07:21 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:33 | - | 25,820 |
10:05:00 | - | 25,800 |
10:04:45 | - | 25,800 |
10:04:07 | - | 25,800 |
10:00:10 | - | 25,820 |
09:59:39 | - | 25,820 |
09:59:00 | - | 25,820 |
09:54:25 | - | 25,800 |
09:52:43 | - | 25,760 |
09:48:39 | - | 25,680 |
09:47:24 | - | 25,700 |
09:44:17 | - | 25,700 |
09:39:10 | - | 25,680 |
09:38:58 | - | 25,680 |
09:38:15 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:27 | - | 25,620 |
09:34:24 | - | 25,600 |
09:26:31 | - | 25,600 |
09:26:04 | - | 25,620 |
09:25:17 | - | 25,600 |
09:25:00 | - | 25,620 |
09:24:11 | - | 25,620 |
09:22:00 | - | 25,620 |
09:21:17 | - | 25,620 |
09:19:08 | - | 25,620 |
09:18:38 | - | 25,620 |
09:17:14 | - | 25,560 |
09:16:43 | - | 25,540 |
09:15:17 | - | 25,520 |
09:13:02 | - | 25,520 |