LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:46 | 150 | 42,690 |
26.09.24 13:09:18 | 216 | 42,025 |
26.09.24 12:53:31 | 119 | 41,940 |
26.09.24 12:36:56 | 8 | 41,995 |
26.09.24 11:03:18 | 151 | 41,810 |
26.09.24 10:05:04 | 40 | 41,345 |
26.09.24 10:02:16 | 200 | 41,825 |
26.09.24 08:28:01 | 130 | 41,100 |
25.09.24 17:14:02 | 128 | 40,085 |
25.09.24 08:52:09 | 4 | 39,225 |
24.09.24 19:50:24 | 4 | 39,990 |
24.09.24 17:19:29 | 28 | 39,980 |
24.09.24 17:07:12 | 555 | 40,020 |
24.09.24 17:07:11 | 50 | 40,000 |
24.09.24 15:32:20 | 100 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:50 | 15 | 38,150 |
24.09.24 09:30:40 | 1 | 37,555 |
23.09.24 15:48:46 | 1 | 37,895 |
23.09.24 15:46:00 | 1 | 37,810 |
23.09.24 15:39:30 | 1 | 37,845 |
23.09.24 15:36:06 | 1 | 38,130 |
23.09.24 09:30:33 | 1 | 37,900 |
20.09.24 15:43:04 | 87 | 37,700 |
18.09.24 20:24:19 | 15 | 36,885 |
18.09.24 09:54:38 | 12 | 37,405 |
17.09.24 20:10:16 | 65 | 37,285 |
17.09.24 18:07:26 | 24 | 37,290 |
17.09.24 15:53:28 | 12 | 37,060 |
17.09.24 15:17:59 | 10 | 36,405 |
17.09.24 09:15:38 | 100 | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:56 | 100 | 36,225 |
13.09.24 16:44:09 | 15 | 36,235 |
13.09.24 11:46:13 | 19 | 35,400 |
12.09.24 17:39:54 | 400 | 35,320 |
11.09.24 15:59:04 | 140 | 35,535 |
10.09.24 18:23:10 | 25 | 35,365 |
10.09.24 10:12:03 | 15 | 36,675 |
10.09.24 09:30:26 | 1 | 36,100 |
09.09.24 20:09:50 | 100 | 35,975 |
09.09.24 20:08:06 | 34 | 35,980 |
09.09.24 19:58:36 | 5 | 36,170 |
09.09.24 09:30:36 | 2 | 36,225 |
05.09.24 15:45:51 | 1 | 35,625 |
05.09.24 15:36:08 | 1 | 35,590 |