LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:06:23 | 4 | 51,880 |
05.12.24 12:43:25 | 5 | 51,510 |
05.12.24 10:30:18 | 80 | 51,620 |
03.12.24 21:53:18 | 6 | 51,000 |
03.12.24 09:30:31 | 1 | 52,080 |
02.12.24 20:24:26 | 52 | 52,110 |
02.12.24 19:42:09 | 50 | 52,170 |
02.12.24 17:30:43 | 20 | 52,190 |
02.12.24 17:11:56 | 200 | 52,000 |
02.12.24 16:27:31 | 40 | 52,220 |
02.12.24 16:21:14 | 2 | 51,880 |
02.12.24 15:43:53 | 30 | 51,890 |
02.12.24 15:36:07 | 3 | 51,780 |
02.12.24 15:30:16 | 10 | 51,030 |
02.12.24 12:48:16 | 2 | 50,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:46:48 | 51 | 50,510 |
02.12.24 09:32:51 | 2 | 50,950 |
02.12.24 08:05:53 | 50 | 50,040 |
29.11.24 15:48:11 | 22 | 50,000 |
29.11.24 08:12:06 | 400 | 49,020 |
28.11.24 15:49:42 | 50 | 49,090 |
28.11.24 13:45:22 | 10 | 48,560 |
26.11.24 18:38:51 | 35 | 48,735 |
26.11.24 15:30:08 | 105 | 48,850 |
26.11.24 09:30:25 | 1 | 48,415 |
25.11.24 21:45:24 | 13 | 49,085 |
25.11.24 15:36:06 | 1 | 48,520 |
25.11.24 09:30:35 | 1 | 48,450 |
25.11.24 09:30:29 | 1 | 48,450 |
25.11.24 08:00:21 | 10 | 48,290 |
Keine Daten verfügbar