LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:03 | 68 | 48,280 |
04.10.24 08:02:12 | 185 | 47,070 |
03.10.24 16:14:28 | 15 | 46,435 |
03.10.24 14:40:34 | 25 | 45,820 |
03.10.24 13:02:29 | 41 | 46,370 |
02.10.24 20:37:25 | 8 | 46,900 |
02.10.24 17:15:47 | 107 | 47,000 |
02.10.24 13:10:53 | 102 | 47,075 |
02.10.24 12:31:38 | 128 | 47,060 |
02.10.24 12:24:55 | 26 | 46,585 |
02.10.24 12:24:55 | 100 | 46,585 |
02.10.24 12:01:13 | 128 | 47,015 |
02.10.24 11:17:05 | 66 | 47,105 |
02.10.24 10:05:55 | 200 | 47,185 |
02.10.24 10:00:00 | 102 | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:02 | 1 | 46,645 |
02.10.24 09:12:08 | 20 | 46,645 |
02.10.24 09:08:27 | 35 | 47,000 |
01.10.24 21:25:03 | 86 | 47,240 |
01.10.24 21:15:52 | 15 | 47,215 |
01.10.24 16:14:58 | 113 | 46,380 |
01.10.24 15:53:16 | 3 | 46,415 |
01.10.24 15:36:20 | 3 | 46,020 |
01.10.24 15:32:06 | 150 | 45,700 |
01.10.24 11:30:34 | 133 | 44,955 |
01.10.24 11:00:21 | 50 | 44,540 |
01.10.24 10:41:23 | 209 | 44,675 |
01.10.24 10:35:29 | 1 | 44,675 |
01.10.24 09:30:34 | 4 | 45,055 |
30.09.24 18:16:34 | 100 | 45,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:11 | 10 | 45,635 |
30.09.24 15:59:50 | 200 | 45,890 |
30.09.24 15:41:14 | 160 | 45,155 |
30.09.24 14:28:13 | 527 | 46,035 |
30.09.24 13:38:04 | 150 | 45,735 |
30.09.24 13:07:27 | 300 | 46,675 |
30.09.24 12:42:56 | 125 | 47,030 |
30.09.24 12:33:57 | 52 | 46,680 |
30.09.24 12:25:02 | 200 | 46,680 |
30.09.24 11:59:36 | 145 | 46,750 |
30.09.24 11:56:12 | 50 | 47,180 |
30.09.24 10:58:17 | 50 | 47,285 |
30.09.24 10:57:25 | 100 | 47,365 |
30.09.24 10:57:00 | 160 | 46,915 |
30.09.24 10:40:45 | 80 | 47,385 |