LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:55 | 2 | 50,510 |
20.12.24 18:49:54 | 144 | 50,030 |
20.12.24 16:41:18 | 3 | 49,820 |
20.12.24 15:39:39 | 5 | 49,530 |
19.12.24 10:43:57 | 1 | 49,110 |
18.12.24 19:45:20 | 1 | 50,570 |
17.12.24 18:38:15 | 293 | 50,570 |
17.12.24 08:21:20 | 19 | 49,625 |
16.12.24 21:57:29 | 42 | 49,740 |
16.12.24 21:25:32 | 23 | 50,160 |
16.12.24 17:05:14 | 273 | 50,920 |
16.12.24 17:05:10 | 60 | 50,930 |
16.12.24 15:46:14 | 1 | 51,010 |
16.12.24 15:36:04 | 1 | 51,230 |
16.12.24 09:49:50 | 19 | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:46:00 | 1 | 51,620 |
13.12.24 15:36:07 | 1 | 51,280 |
13.12.24 14:18:07 | 58 | 51,460 |
12.12.24 20:30:09 | 58 | 51,770 |
12.12.24 13:34:21 | 40 | 52,480 |
12.12.24 12:28:08 | 116 | 52,000 |
12.12.24 09:12:51 | 20 | 51,640 |
12.12.24 08:41:16 | 100 | 51,810 |
12.12.24 08:36:25 | 20 | 51,810 |
12.12.24 08:21:04 | 116 | 51,880 |
12.12.24 08:12:27 | 100 | 51,880 |
12.12.24 08:03:32 | 100 | 51,940 |
12.12.24 08:00:13 | 25 | 51,440 |
11.12.24 13:12:20 | 19 | 52,540 |
11.12.24 08:02:25 | 49 | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:11:14 | 3 | 51,900 |
10.12.24 09:43:43 | 20 | 52,570 |
10.12.24 09:09:16 | 25 | 52,590 |
09.12.24 19:38:07 | 1 | 52,670 |
09.12.24 16:39:09 | 10 | 53,210 |
09.12.24 15:40:41 | 56 | 53,120 |
09.12.24 15:32:01 | 250 | 52,500 |
09.12.24 13:00:44 | 250 | 52,540 |
09.12.24 09:48:38 | 100 | 51,960 |
09.12.24 09:02:07 | 117 | 51,500 |
09.12.24 08:00:18 | 40 | 51,020 |
06.12.24 21:10:10 | 49 | 51,430 |
06.12.24 13:55:27 | 100 | 50,560 |
05.12.24 21:57:27 | 30 | 50,760 |
05.12.24 15:44:10 | 45 | 51,500 |