VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:13 | 0 | 26,280 |
09.09.24 12:31:07 | 0 | 26,340 |
09.09.24 11:54:16 | 0 | 26,300 |
09.09.24 10:30:25 | 0 | 26,060 |
09.09.24 09:54:47 | 0 | 26,120 |
09.09.24 09:24:38 | 0 | 26,100 |
09.09.24 09:06:41 | 0 | 25,960 |
09.09.24 08:08:42 | 0 | 25,860 |
06.09.24 15:09:24 | 0 | 26,020 |
06.09.24 14:26:43 | 0 | 25,940 |
06.09.24 14:14:34 | 0 | 25,900 |
06.09.24 12:55:29 | 0 | 25,860 |
06.09.24 11:35:41 | 0 | 25,980 |
06.09.24 11:00:51 | 0 | 25,880 |
06.09.24 10:30:16 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:33:57 | 0 | 25,900 |
06.09.24 09:08:16 | 0 | 25,820 |
06.09.24 08:02:14 | 0 | 26,020 |
05.09.24 16:27:39 | 0 | 26,120 |
05.09.24 15:34:47 | 0 | 26,140 |
05.09.24 15:01:19 | 0 | 26,220 |
05.09.24 14:15:45 | 0 | 26,100 |
05.09.24 12:47:47 | 0 | 26,000 |
05.09.24 11:29:02 | 0 | 25,800 |
05.09.24 10:31:46 | 0 | 25,800 |
05.09.24 09:02:51 | 0 | 25,860 |
05.09.24 08:06:05 | 0 | 25,960 |
04.09.24 16:29:33 | 0 | 25,860 |
04.09.24 15:24:04 | 0 | 25,840 |
04.09.24 14:13:11 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:09 | 0 | 25,820 |
04.09.24 11:07:10 | 0 | 25,600 |
04.09.24 10:30:17 | 0 | 25,880 |
04.09.24 09:27:48 | 0 | 26,080 |
04.09.24 09:06:53 | 0 | 26,320 |
04.09.24 08:07:56 | 0 | 26,140 |
03.09.24 15:33:26 | 0 | 26,680 |
03.09.24 13:48:32 | 0 | 26,800 |
03.09.24 12:24:45 | 0 | 26,660 |
03.09.24 10:30:20 | 0 | 26,740 |
03.09.24 09:06:09 | 0 | 26,580 |
03.09.24 08:11:59 | 0 | 26,740 |
02.09.24 15:30:54 | 0 | 26,620 |
02.09.24 14:18:55 | 0 | 26,640 |
02.09.24 10:57:47 | 0 | 26,440 |