VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:18 | 0 | 26,400 |
16.09.24 13:29:36 | 0 | 26,340 |
16.09.24 10:34:36 | 0 | 26,220 |
16.09.24 09:06:59 | 0 | 25,960 |
16.09.24 08:09:27 | 0 | 26,260 |
13.09.24 16:37:56 | 0 | 26,480 |
13.09.24 15:47:40 | 0 | 26,280 |
13.09.24 15:05:58 | 0 | 26,180 |
13.09.24 12:56:33 | 0 | 26,140 |
13.09.24 11:26:42 | 0 | 26,040 |
13.09.24 11:02:57 | 0 | 26,020 |
13.09.24 10:30:11 | 0 | 25,980 |
13.09.24 10:06:19 | 0 | 25,940 |
13.09.24 09:46:46 | 0 | 25,980 |
13.09.24 09:10:19 | 0 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:40 | 0 | 25,820 |
12.09.24 15:24:01 | 0 | 25,800 |
12.09.24 15:04:32 | 0 | 25,800 |
12.09.24 14:50:55 | 0 | 25,800 |
12.09.24 11:27:41 | 0 | 26,040 |
12.09.24 10:30:20 | 0 | 26,000 |
12.09.24 09:30:01 | 0 | 26,080 |
12.09.24 09:06:26 | 0 | 25,860 |
12.09.24 08:08:07 | 0 | 26,000 |
11.09.24 15:21:12 | 0 | 25,900 |
11.09.24 14:21:19 | 0 | 25,840 |
11.09.24 13:21:15 | 0 | 25,880 |
11.09.24 12:21:14 | 0 | 25,920 |
11.09.24 11:39:17 | 35 | 26,220 |
11.09.24 11:21:26 | 0 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:29 | 0 | 26,220 |
11.09.24 09:06:03 | 0 | 26,040 |
11.09.24 08:06:44 | 0 | 25,860 |
10.09.24 16:15:32 | 0 | 25,900 |
10.09.24 15:31:53 | 0 | 25,880 |
10.09.24 15:15:31 | 0 | 25,980 |
10.09.24 14:40:18 | 0 | 26,020 |
10.09.24 14:22:11 | 0 | 26,040 |
10.09.24 13:35:58 | 0 | 25,920 |
10.09.24 12:22:01 | 0 | 26,060 |
10.09.24 10:45:01 | 0 | 26,100 |
10.09.24 09:06:09 | 0 | 26,040 |
10.09.24 08:05:42 | 0 | 26,060 |
09.09.24 15:34:43 | 0 | 26,280 |
09.09.24 15:13:22 | 0 | 26,260 |