VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:43 | 0 | 25,460 |
01.10.24 08:01:26 | 0 | 25,980 |
30.09.24 08:17:05 | 0 | 27,000 |
27.09.24 21:30:39 | 0 | 26,960 |
27.09.24 16:44:24 | 0 | 27,280 |
27.09.24 15:53:35 | 0 | 27,100 |
27.09.24 15:33:13 | 0 | 27,140 |
27.09.24 15:14:35 | 0 | 27,140 |
27.09.24 14:43:28 | 0 | 27,180 |
27.09.24 13:53:34 | 0 | 27,080 |
27.09.24 11:30:30 | 0 | 27,100 |
27.09.24 10:48:59 | 0 | 27,200 |
27.09.24 10:06:07 | 0 | 27,140 |
27.09.24 09:27:53 | 0 | 27,100 |
27.09.24 09:14:56 | 0 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:30 | 0 | 26,420 |
26.09.24 16:38:42 | 0 | 26,580 |
26.09.24 15:47:12 | 0 | 26,500 |
26.09.24 15:28:30 | 0 | 26,300 |
26.09.24 15:13:15 | 0 | 26,300 |
26.09.24 14:14:44 | 0 | 26,260 |
26.09.24 12:48:09 | 0 | 26,220 |
26.09.24 11:27:37 | 0 | 26,340 |
26.09.24 10:23:42 | 0 | 26,460 |
26.09.24 09:46:14 | 0 | 26,260 |
26.09.24 09:17:09 | 0 | 26,160 |
26.09.24 08:07:59 | 0 | 25,960 |
25.09.24 15:38:48 | 0 | 25,780 |
25.09.24 15:13:52 | 0 | 25,840 |
25.09.24 14:58:52 | 0 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:42 | 0 | 25,840 |
25.09.24 13:03:44 | 0 | 26,160 |
25.09.24 09:51:32 | 0 | 25,980 |
25.09.24 09:06:00 | 0 | 25,740 |
25.09.24 08:04:43 | 0 | 25,480 |
24.09.24 16:13:28 | 0 | 25,740 |
24.09.24 15:21:33 | 0 | 25,840 |
24.09.24 14:26:26 | 0 | 25,660 |
24.09.24 13:45:56 | 0 | 25,620 |
24.09.24 11:05:43 | 0 | 26,060 |
24.09.24 09:38:16 | 0 | 26,360 |
24.09.24 09:06:23 | 0 | 26,600 |
24.09.24 08:05:56 | 0 | 26,300 |
23.09.24 16:47:04 | 0 | 26,280 |
23.09.24 16:16:16 | 0 | 26,380 |