VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:30 | 0 | 26,600 |
23.09.24 14:36:11 | 0 | 26,540 |
23.09.24 14:29:43 | 0 | 26,540 |
23.09.24 12:00:19 | 0 | 26,340 |
23.09.24 10:56:46 | 0 | 26,360 |
23.09.24 10:27:16 | 0 | 26,380 |
23.09.24 09:47:09 | 0 | 26,340 |
23.09.24 09:07:04 | 0 | 26,440 |
23.09.24 08:15:25 | 0 | 26,640 |
20.09.24 21:26:37 | 0 | 26,600 |
20.09.24 15:17:50 | 0 | 26,860 |
20.09.24 14:54:44 | 0 | 26,980 |
20.09.24 13:09:48 | 0 | 27,200 |
20.09.24 11:21:06 | 0 | 27,400 |
20.09.24 11:05:12 | 0 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:33 | 0 | 27,560 |
20.09.24 09:02:44 | 0 | 27,560 |
20.09.24 08:05:30 | 0 | 27,500 |
19.09.24 10:26:28 | 200 | 27,500 |
19.09.24 09:22:55 | 0 | 27,400 |
19.09.24 09:08:03 | 0 | 27,280 |
19.09.24 08:05:09 | 0 | 27,040 |
18.09.24 15:31:27 | 0 | 26,780 |
18.09.24 14:58:28 | 0 | 26,660 |
18.09.24 14:47:32 | 0 | 26,680 |
18.09.24 14:09:48 | 0 | 26,660 |
18.09.24 12:43:17 | 0 | 26,440 |
18.09.24 12:11:54 | 0 | 26,500 |
18.09.24 10:03:40 | 0 | 26,480 |
18.09.24 09:44:45 | 0 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:44 | 0 | 26,580 |
18.09.24 08:06:54 | 0 | 26,620 |
17.09.24 15:34:12 | 0 | 26,500 |
17.09.24 15:23:21 | 0 | 26,520 |
17.09.24 14:16:07 | 0 | 26,520 |
17.09.24 13:31:33 | 0 | 26,420 |
17.09.24 12:14:44 | 0 | 26,460 |
17.09.24 10:49:53 | 0 | 26,420 |
17.09.24 10:30:50 | 0 | 26,420 |
17.09.24 09:06:41 | 0 | 26,280 |
17.09.24 08:04:13 | 0 | 26,400 |
16.09.24 21:30:39 | 0 | 26,360 |
16.09.24 16:02:00 | 0 | 26,320 |
16.09.24 15:31:57 | 0 | 26,400 |
16.09.24 14:57:39 | 0 | 26,440 |