BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:28 | - | 111,300 |
17.09.24 20:22:28 | - | 111,400 |
17.09.24 20:22:19 | - | 111,300 |
17.09.24 20:21:59 | - | 111,200 |
17.09.24 20:21:41 | - | 111,300 |
17.09.24 20:20:09 | - | 111,200 |
17.09.24 20:19:45 | - | 111,300 |
17.09.24 20:19:35 | - | 111,400 |
17.09.24 20:19:33 | - | 111,500 |
17.09.24 20:19:18 | - | 111,600 |
17.09.24 20:19:16 | - | 111,500 |
17.09.24 20:19:01 | - | 111,600 |
17.09.24 20:18:13 | - | 111,600 |
17.09.24 20:17:15 | - | 111,700 |
17.09.24 20:17:05 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:04 | - | 111,700 |
17.09.24 20:16:58 | - | 111,700 |
17.09.24 20:15:19 | - | 111,700 |
17.09.24 20:15:17 | - | 111,700 |
17.09.24 20:13:46 | - | 111,700 |
17.09.24 20:13:26 | - | 111,700 |
17.09.24 20:13:23 | - | 111,700 |
17.09.24 20:13:21 | - | 111,600 |
17.09.24 20:11:03 | - | 111,600 |
17.09.24 20:11:02 | - | 111,700 |
17.09.24 20:10:57 | - | 111,600 |
17.09.24 20:10:56 | - | 111,700 |
17.09.24 20:10:55 | - | 111,800 |
17.09.24 20:10:50 | - | 111,600 |
17.09.24 20:10:47 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:41 | - | 111,600 |
17.09.24 20:10:41 | - | 111,600 |
17.09.24 20:10:39 | - | 111,700 |
17.09.24 20:10:01 | - | 111,800 |
17.09.24 20:09:59 | - | 111,900 |
17.09.24 20:09:41 | - | 111,700 |
17.09.24 20:08:54 | - | 111,800 |
17.09.24 20:08:41 | - | 111,900 |
17.09.24 20:08:04 | - | 111,900 |
17.09.24 20:07:55 | - | 111,800 |
17.09.24 20:06:47 | - | 111,900 |
17.09.24 20:06:44 | - | 111,800 |
17.09.24 20:06:44 | - | 111,900 |
17.09.24 20:06:43 | - | 112,000 |
17.09.24 20:06:24 | - | 112,100 |