BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:29 | - | 111,600 |
17.09.24 20:49:08 | - | 111,700 |
17.09.24 20:48:30 | - | 111,800 |
17.09.24 20:48:18 | - | 111,700 |
17.09.24 20:47:24 | - | 111,800 |
17.09.24 20:47:22 | - | 111,800 |
17.09.24 20:47:22 | - | 111,700 |
17.09.24 20:47:21 | - | 111,700 |
17.09.24 20:47:19 | - | 111,800 |
17.09.24 20:47:18 | - | 111,800 |
17.09.24 20:47:18 | - | 111,900 |
17.09.24 20:46:43 | - | 111,800 |
17.09.24 20:46:04 | - | 111,700 |
17.09.24 20:46:03 | - | 111,700 |
17.09.24 20:45:49 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:49 | - | 111,500 |
17.09.24 20:45:47 | - | 111,500 |
17.09.24 20:45:46 | - | 111,700 |
17.09.24 20:45:15 | - | 111,600 |
17.09.24 20:45:14 | - | 111,600 |
17.09.24 20:45:13 | - | 111,700 |
17.09.24 20:45:12 | - | 111,600 |
17.09.24 20:45:12 | - | 111,700 |
17.09.24 20:45:11 | - | 111,800 |
17.09.24 20:45:11 | - | 111,700 |
17.09.24 20:45:11 | - | 111,700 |
17.09.24 20:45:09 | - | 111,800 |
17.09.24 20:45:09 | - | 111,500 |
17.09.24 20:45:04 | - | 111,400 |
17.09.24 20:45:01 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:59 | - | 111,500 |
17.09.24 20:44:25 | - | 111,400 |
17.09.24 20:43:52 | - | 111,500 |
17.09.24 20:43:51 | - | 111,500 |
17.09.24 20:41:54 | - | 111,500 |
17.09.24 20:41:40 | - | 111,600 |
17.09.24 20:40:34 | - | 111,400 |
17.09.24 20:40:34 | - | 111,500 |
17.09.24 20:40:32 | - | 111,400 |
17.09.24 20:40:31 | - | 111,400 |
17.09.24 20:40:29 | - | 111,400 |
17.09.24 20:40:29 | - | 111,500 |
17.09.24 20:40:28 | - | 111,400 |
17.09.24 20:40:26 | - | 111,400 |
17.09.24 20:40:25 | - | 111,500 |