BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:23 | - | 111,400 |
17.09.24 20:40:22 | - | 111,400 |
17.09.24 20:40:21 | - | 111,400 |
17.09.24 20:40:20 | - | 111,400 |
17.09.24 20:40:20 | - | 111,500 |
17.09.24 20:40:19 | - | 111,400 |
17.09.24 20:40:19 | - | 111,400 |
17.09.24 20:40:19 | - | 111,400 |
17.09.24 20:40:18 | - | 111,500 |
17.09.24 20:40:18 | - | 111,400 |
17.09.24 20:40:18 | - | 111,400 |
17.09.24 20:40:13 | - | 111,400 |
17.09.24 20:39:23 | - | 111,300 |
17.09.24 20:39:23 | - | 111,400 |
17.09.24 20:39:22 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:00 | - | 111,300 |
17.09.24 20:39:00 | - | 111,400 |
17.09.24 20:38:43 | - | 111,300 |
17.09.24 20:38:32 | - | 111,400 |
17.09.24 20:38:32 | - | 111,400 |
17.09.24 20:38:29 | - | 111,300 |
17.09.24 20:38:28 | - | 111,400 |
17.09.24 20:38:27 | - | 111,500 |
17.09.24 20:36:40 | - | 111,700 |
17.09.24 20:35:00 | - | 111,600 |
17.09.24 20:34:45 | - | 111,700 |
17.09.24 20:34:08 | - | 111,800 |
17.09.24 20:33:57 | - | 111,700 |
17.09.24 20:33:48 | - | 111,800 |
17.09.24 20:33:38 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:37 | - | 111,800 |
17.09.24 20:33:27 | - | 111,800 |
17.09.24 20:33:06 | - | 111,800 |
17.09.24 20:26:18 | - | 111,800 |
17.09.24 20:26:16 | - | 111,800 |
17.09.24 20:25:48 | - | 111,800 |
17.09.24 20:23:30 | - | 111,700 |
17.09.24 20:23:29 | - | 111,600 |
17.09.24 20:23:07 | - | 111,400 |
17.09.24 20:23:06 | - | 111,500 |
17.09.24 20:23:06 | - | 111,400 |
17.09.24 20:23:01 | - | 111,300 |
17.09.24 20:22:40 | - | 111,400 |
17.09.24 20:22:28 | - | 111,300 |
17.09.24 20:22:28 | - | 111,400 |