BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:43 | - | 111,800 |
17.09.24 19:51:43 | - | 111,900 |
17.09.24 19:51:43 | - | 112,000 |
17.09.24 19:51:42 | - | 111,900 |
17.09.24 19:51:42 | - | 112,000 |
17.09.24 19:51:42 | - | 111,900 |
17.09.24 19:50:42 | - | 111,600 |
17.09.24 19:49:13 | - | 111,500 |
17.09.24 19:49:12 | - | 111,600 |
17.09.24 19:49:12 | - | 111,500 |
17.09.24 19:49:02 | - | 111,600 |
17.09.24 19:48:59 | - | 111,600 |
17.09.24 19:48:58 | - | 111,600 |
17.09.24 19:48:57 | - | 111,600 |
17.09.24 19:48:57 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:56 | - | 111,600 |
17.09.24 19:48:55 | - | 111,600 |
17.09.24 19:48:51 | - | 111,600 |
17.09.24 19:48:45 | - | 111,600 |
17.09.24 19:48:43 | - | 111,600 |
17.09.24 19:48:28 | - | 111,600 |
17.09.24 19:48:28 | - | 111,500 |
17.09.24 19:48:27 | - | 111,600 |
17.09.24 19:48:27 | - | 111,600 |
17.09.24 19:48:09 | - | 111,800 |
17.09.24 19:48:08 | - | 111,900 |
17.09.24 19:47:29 | - | 111,900 |
17.09.24 19:47:27 | - | 111,900 |
17.09.24 19:47:26 | - | 111,900 |
17.09.24 19:47:14 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:13 | - | 111,900 |
17.09.24 19:46:56 | - | 111,900 |
17.09.24 19:46:55 | - | 111,900 |
17.09.24 19:46:55 | - | 111,900 |
17.09.24 19:46:54 | - | 111,800 |
17.09.24 19:46:53 | - | 111,900 |
17.09.24 19:46:30 | - | 111,900 |
17.09.24 19:46:07 | - | 111,800 |
17.09.24 19:45:00 | - | 111,900 |
17.09.24 19:44:49 | - | 111,900 |
17.09.24 19:44:36 | - | 111,900 |
17.09.24 19:44:30 | - | 111,800 |
17.09.24 19:44:25 | - | 111,800 |
17.09.24 19:44:07 | - | 111,900 |
17.09.24 19:44:00 | - | 111,800 |