VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:18 | - | 26,320 |
03.10.24 14:14:17 | - | 26,360 |
03.10.24 14:14:16 | - | 26,340 |
03.10.24 14:14:16 | - | 26,340 |
03.10.24 14:14:16 | - | 26,340 |
03.10.24 14:14:15 | - | 26,340 |
03.10.24 14:14:15 | - | 26,340 |
03.10.24 14:14:15 | - | 26,320 |
03.10.24 14:14:12 | - | 26,380 |
03.10.24 14:14:11 | - | 26,400 |
03.10.24 14:14:11 | - | 26,380 |
03.10.24 14:14:06 | - | 26,400 |
03.10.24 14:14:03 | - | 26,380 |
03.10.24 14:14:02 | - | 26,400 |
03.10.24 14:14:01 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:01 | - | 26,380 |
03.10.24 14:13:55 | - | 26,380 |
03.10.24 14:13:55 | - | 26,380 |
03.10.24 14:13:54 | - | 26,400 |
03.10.24 14:13:41 | - | 26,380 |
03.10.24 14:13:35 | - | 26,400 |
03.10.24 14:13:29 | - | 26,380 |
03.10.24 14:13:29 | - | 26,380 |
03.10.24 14:13:23 | - | 26,380 |
03.10.24 14:13:19 | - | 26,380 |
03.10.24 14:13:17 | - | 26,380 |
03.10.24 14:13:16 | - | 26,400 |
03.10.24 14:13:16 | - | 26,380 |
03.10.24 14:13:12 | - | 26,400 |
03.10.24 14:13:12 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:11 | - | 26,400 |
03.10.24 14:13:11 | - | 26,380 |
03.10.24 14:13:10 | - | 26,380 |
03.10.24 14:13:09 | - | 26,380 |
03.10.24 14:13:00 | - | 26,400 |
03.10.24 14:12:44 | - | 26,380 |
03.10.24 14:12:43 | - | 26,380 |
03.10.24 14:12:42 | - | 26,400 |
03.10.24 14:12:42 | - | 26,380 |
03.10.24 14:12:41 | - | 26,380 |
03.10.24 14:12:41 | - | 26,380 |
03.10.24 14:12:41 | - | 26,400 |
03.10.24 14:12:40 | - | 26,380 |
03.10.24 14:12:40 | - | 26,380 |
03.10.24 14:12:39 | - | 26,380 |