VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:35 | - | 26,400 |
03.10.24 13:45:30 | - | 26,400 |
03.10.24 13:45:27 | - | 26,380 |
03.10.24 13:45:27 | - | 26,400 |
03.10.24 13:45:26 | - | 26,420 |
03.10.24 13:45:16 | - | 26,380 |
03.10.24 13:45:16 | - | 26,380 |
03.10.24 13:45:16 | - | 26,400 |
03.10.24 13:45:10 | - | 26,380 |
03.10.24 13:45:08 | - | 26,400 |
03.10.24 13:45:08 | - | 26,380 |
03.10.24 13:45:08 | - | 26,400 |
03.10.24 13:45:06 | - | 26,380 |
03.10.24 13:45:06 | - | 26,420 |
03.10.24 13:45:06 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:06 | - | 26,380 |
03.10.24 13:45:06 | - | 26,380 |
03.10.24 13:45:06 | - | 26,400 |
03.10.24 13:45:05 | - | 26,380 |
03.10.24 13:44:30 | - | 26,360 |
03.10.24 13:44:06 | - | 26,360 |
03.10.24 13:43:03 | - | 26,380 |
03.10.24 13:43:01 | - | 26,360 |
03.10.24 13:41:35 | - | 26,360 |
03.10.24 13:41:35 | - | 26,360 |
03.10.24 13:41:17 | - | 26,380 |
03.10.24 13:41:13 | - | 26,360 |
03.10.24 13:41:01 | - | 26,360 |
03.10.24 13:40:58 | - | 26,360 |
03.10.24 13:40:58 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:35 | - | 26,360 |
03.10.24 13:40:15 | - | 26,380 |
03.10.24 13:40:10 | - | 26,360 |
03.10.24 13:40:03 | - | 26,380 |
03.10.24 13:40:01 | - | 26,360 |
03.10.24 13:39:31 | - | 26,360 |
03.10.24 13:39:26 | - | 26,360 |
03.10.24 13:39:24 | - | 26,360 |
03.10.24 13:39:17 | - | 26,380 |
03.10.24 13:39:08 | - | 26,360 |
03.10.24 13:38:46 | - | 26,380 |
03.10.24 13:38:45 | - | 26,360 |
03.10.24 13:37:52 | - | 26,360 |
03.10.24 13:37:09 | - | 26,380 |
03.10.24 13:37:01 | - | 26,360 |