VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:28 | - | 26,400 |
03.10.24 14:02:20 | - | 26,400 |
03.10.24 14:02:20 | - | 26,400 |
03.10.24 14:02:17 | - | 26,420 |
03.10.24 14:02:17 | - | 26,400 |
03.10.24 14:02:13 | - | 26,420 |
03.10.24 14:02:10 | - | 26,400 |
03.10.24 14:02:04 | - | 26,400 |
03.10.24 14:02:03 | - | 26,420 |
03.10.24 14:02:02 | - | 26,400 |
03.10.24 14:02:01 | - | 26,420 |
03.10.24 14:02:00 | - | 26,400 |
03.10.24 14:02:00 | - | 26,420 |
03.10.24 14:01:27 | - | 26,400 |
03.10.24 14:01:26 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:26 | - | 26,400 |
03.10.24 14:01:25 | - | 26,420 |
03.10.24 14:01:25 | - | 26,400 |
03.10.24 14:01:25 | - | 26,420 |
03.10.24 14:01:12 | - | 26,400 |
03.10.24 14:01:10 | - | 26,380 |
03.10.24 14:00:40 | - | 26,380 |
03.10.24 14:00:15 | - | 26,400 |
03.10.24 13:58:56 | - | 26,380 |
03.10.24 13:58:56 | - | 26,400 |
03.10.24 13:57:15 | - | 26,380 |
03.10.24 13:56:49 | - | 26,380 |
03.10.24 13:55:44 | - | 26,400 |
03.10.24 13:55:19 | - | 26,380 |
03.10.24 13:55:16 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:02 | - | 26,380 |
03.10.24 13:55:02 | - | 26,380 |
03.10.24 13:54:15 | - | 26,380 |
03.10.24 13:53:45 | - | 26,400 |
03.10.24 13:52:17 | - | 26,380 |
03.10.24 13:52:16 | - | 26,380 |
03.10.24 13:50:14 | - | 26,380 |
03.10.24 13:50:00 | - | 26,380 |
03.10.24 13:49:24 | - | 26,380 |
03.10.24 13:49:22 | - | 26,400 |
03.10.24 13:49:16 | - | 26,380 |
03.10.24 13:49:14 | - | 26,400 |
03.10.24 13:49:14 | - | 26,380 |
03.10.24 13:47:00 | - | 26,400 |
03.10.24 13:46:26 | - | 26,420 |