VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:51 | - | 26,280 |
03.10.24 14:23:51 | - | 26,260 |
03.10.24 14:23:51 | - | 26,280 |
03.10.24 14:23:50 | - | 26,260 |
03.10.24 14:23:27 | - | 26,280 |
03.10.24 14:23:27 | - | 26,260 |
03.10.24 14:23:27 | - | 26,280 |
03.10.24 14:23:25 | - | 26,260 |
03.10.24 14:23:23 | - | 26,260 |
03.10.24 14:23:21 | - | 26,280 |
03.10.24 14:23:21 | - | 26,260 |
03.10.24 14:23:20 | - | 26,260 |
03.10.24 14:23:17 | - | 26,280 |
03.10.24 14:23:17 | - | 26,260 |
03.10.24 14:23:12 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:51 | - | 26,260 |
03.10.24 14:22:41 | - | 26,260 |
03.10.24 14:22:38 | - | 26,260 |
03.10.24 14:22:38 | - | 26,260 |
03.10.24 14:22:36 | - | 26,280 |
03.10.24 14:22:36 | - | 26,260 |
03.10.24 14:22:36 | - | 26,280 |
03.10.24 14:22:35 | - | 26,260 |
03.10.24 14:22:35 | - | 26,260 |
03.10.24 14:22:26 | - | 26,280 |
03.10.24 14:22:26 | - | 26,260 |
03.10.24 14:22:24 | - | 26,280 |
03.10.24 14:21:14 | - | 26,300 |
03.10.24 14:20:32 | - | 26,320 |
03.10.24 14:20:32 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:29 | - | 26,320 |
03.10.24 14:20:25 | - | 26,300 |
03.10.24 14:20:21 | - | 26,320 |
03.10.24 14:20:17 | - | 26,300 |
03.10.24 14:20:11 | - | 26,300 |
03.10.24 14:20:09 | - | 26,320 |
03.10.24 14:20:08 | - | 26,300 |
03.10.24 14:19:51 | - | 26,320 |
03.10.24 14:19:50 | - | 26,300 |
03.10.24 14:19:50 | - | 26,320 |
03.10.24 14:19:50 | - | 26,300 |
03.10.24 14:19:50 | - | 26,320 |
03.10.24 14:19:50 | - | 26,300 |
03.10.24 14:19:49 | - | 26,300 |
03.10.24 14:19:49 | - | 26,300 |