VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:00 | - | 26,260 |
03.10.24 14:31:46 | - | 26,240 |
03.10.24 14:31:14 | - | 26,240 |
03.10.24 14:31:14 | - | 26,240 |
03.10.24 14:31:14 | - | 26,240 |
03.10.24 14:31:04 | - | 26,240 |
03.10.24 14:31:04 | - | 26,240 |
03.10.24 14:31:04 | - | 26,240 |
03.10.24 14:31:03 | - | 26,240 |
03.10.24 14:31:03 | - | 26,240 |
03.10.24 14:31:01 | - | 26,260 |
03.10.24 14:31:00 | - | 26,240 |
03.10.24 14:30:59 | - | 26,240 |
03.10.24 14:30:58 | - | 26,260 |
03.10.24 14:30:58 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:57 | - | 26,260 |
03.10.24 14:30:55 | - | 26,240 |
03.10.24 14:30:53 | - | 26,260 |
03.10.24 14:30:52 | - | 26,240 |
03.10.24 14:30:49 | - | 26,260 |
03.10.24 14:30:48 | - | 26,240 |
03.10.24 14:30:47 | - | 26,260 |
03.10.24 14:30:47 | - | 26,240 |
03.10.24 14:30:46 | - | 26,240 |
03.10.24 14:30:46 | - | 26,240 |
03.10.24 14:30:46 | - | 26,240 |
03.10.24 14:30:44 | - | 26,280 |
03.10.24 14:30:44 | - | 26,260 |
03.10.24 14:30:34 | - | 26,260 |
03.10.24 14:30:32 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:30 | - | 26,260 |
03.10.24 14:30:24 | - | 26,260 |
03.10.24 14:30:24 | - | 26,260 |
03.10.24 14:30:24 | - | 26,260 |
03.10.24 14:30:23 | - | 26,260 |
03.10.24 14:30:23 | - | 26,280 |
03.10.24 14:30:22 | - | 26,260 |
03.10.24 14:30:22 | - | 26,280 |
03.10.24 14:30:21 | - | 26,260 |
03.10.24 14:30:21 | - | 26,280 |
03.10.24 14:30:21 | - | 26,260 |
03.10.24 14:30:21 | - | 26,280 |
03.10.24 14:30:20 | - | 26,260 |
03.10.24 14:30:20 | - | 26,260 |
03.10.24 14:30:20 | - | 26,260 |