VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:10 | - | 16,120 |
25.09.24 17:26:09 | - | 16,160 |
25.09.24 17:26:07 | - | 16,170 |
25.09.24 17:26:02 | - | 16,160 |
25.09.24 17:26:00 | - | 16,140 |
25.09.24 17:25:20 | - | 16,110 |
25.09.24 17:25:16 | - | 16,100 |
25.09.24 17:24:42 | - | 16,100 |
25.09.24 17:24:19 | - | 16,100 |
25.09.24 17:24:16 | - | 16,100 |
25.09.24 17:22:59 | - | 16,080 |
25.09.24 17:22:59 | - | 16,080 |
25.09.24 17:22:34 | - | 16,080 |
25.09.24 17:21:50 | - | 16,070 |
25.09.24 17:21:22 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:21 | - | 16,060 |
25.09.24 17:21:15 | - | 16,050 |
25.09.24 17:21:09 | - | 16,030 |
25.09.24 17:21:04 | - | 16,020 |
25.09.24 17:20:02 | - | 16,030 |
25.09.24 17:18:28 | - | 16,020 |
25.09.24 17:18:00 | - | 16,020 |
25.09.24 17:17:59 | - | 16,030 |
25.09.24 17:17:58 | - | 16,030 |
25.09.24 17:17:55 | - | 16,010 |
25.09.24 17:17:55 | - | 16,010 |
25.09.24 17:17:54 | - | 16,000 |
25.09.24 17:17:46 | - | 16,020 |
25.09.24 17:15:10 | - | 16,040 |
25.09.24 17:13:44 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:50 | - | 16,040 |
25.09.24 17:12:49 | - | 16,040 |
25.09.24 17:12:46 | - | 16,040 |
25.09.24 17:11:58 | - | 16,060 |
25.09.24 17:11:36 | - | 16,060 |
25.09.24 17:11:07 | - | 16,040 |
25.09.24 17:11:03 | - | 16,050 |
25.09.24 17:09:54 | - | 16,040 |
25.09.24 17:09:37 | - | 16,040 |
25.09.24 17:09:06 | - | 16,050 |
25.09.24 17:07:34 | - | 16,040 |
25.09.24 17:06:55 | - | 16,060 |
25.09.24 17:06:54 | - | 16,050 |
25.09.24 17:06:18 | - | 16,090 |
25.09.24 17:05:48 | - | 16,080 |