VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:14 | - | 15,940 |
25.09.24 18:20:59 | - | 15,950 |
25.09.24 18:16:59 | - | 15,940 |
25.09.24 18:12:37 | - | 15,950 |
25.09.24 18:12:16 | - | 15,890 |
25.09.24 18:12:13 | - | 15,940 |
25.09.24 18:09:43 | - | 15,950 |
25.09.24 18:02:13 | - | 15,940 |
25.09.24 18:01:29 | - | 15,950 |
25.09.24 17:56:43 | - | 15,940 |
25.09.24 17:56:29 | - | 15,930 |
25.09.24 17:55:59 | - | 15,940 |
25.09.24 17:55:15 | - | 15,930 |
25.09.24 17:48:05 | - | 15,930 |
25.09.24 17:47:51 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:58 | - | 15,940 |
25.09.24 17:42:28 | - | 15,950 |
25.09.24 17:37:58 | - | 15,940 |
25.09.24 17:36:36 | - | 15,930 |
25.09.24 17:35:13 | - | 15,880 |
25.09.24 17:29:59 | - | 16,090 |
25.09.24 17:29:57 | - | 16,080 |
25.09.24 17:29:56 | - | 16,080 |
25.09.24 17:29:55 | - | 16,080 |
25.09.24 17:29:55 | - | 16,100 |
25.09.24 17:29:52 | - | 16,110 |
25.09.24 17:29:47 | - | 16,100 |
25.09.24 17:29:46 | - | 16,100 |
25.09.24 17:29:15 | - | 16,120 |
25.09.24 17:29:01 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:12 | - | 16,120 |
25.09.24 17:28:04 | - | 16,110 |
25.09.24 17:27:47 | - | 16,170 |
25.09.24 17:27:28 | - | 16,170 |
25.09.24 17:27:22 | - | 16,160 |
25.09.24 17:27:11 | - | 16,150 |
25.09.24 17:27:10 | - | 16,160 |
25.09.24 17:27:08 | - | 16,160 |
25.09.24 17:27:07 | - | 16,160 |
25.09.24 17:27:02 | - | 16,140 |
25.09.24 17:27:01 | - | 16,140 |
25.09.24 17:26:57 | - | 16,160 |
25.09.24 17:26:41 | - | 16,140 |
25.09.24 17:26:16 | - | 16,130 |
25.09.24 17:26:15 | - | 16,130 |