VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:14 | - | 17,340 |
26.09.24 09:14:14 | - | 17,330 |
26.09.24 09:13:50 | - | 17,330 |
26.09.24 09:13:45 | - | 17,330 |
26.09.24 09:13:33 | - | 17,340 |
26.09.24 09:13:28 | - | 17,350 |
26.09.24 09:13:27 | - | 17,330 |
26.09.24 09:13:26 | - | 17,310 |
26.09.24 09:13:24 | - | 17,250 |
26.09.24 09:13:20 | - | 17,180 |
26.09.24 09:12:45 | - | 17,180 |
26.09.24 09:12:39 | - | 17,150 |
26.09.24 09:12:39 | - | 17,140 |
26.09.24 09:11:01 | - | 17,090 |
26.09.24 09:10:34 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:11 | - | 17,100 |
26.09.24 09:09:48 | - | 17,090 |
26.09.24 09:09:39 | - | 17,090 |
26.09.24 09:09:37 | - | 17,090 |
26.09.24 09:09:34 | - | 17,060 |
26.09.24 09:09:29 | - | 17,060 |
26.09.24 09:09:29 | - | 17,060 |
26.09.24 09:09:24 | - | 17,060 |
26.09.24 09:08:20 | - | 17,000 |
26.09.24 09:08:20 | - | 16,950 |
26.09.24 09:07:38 | - | 17,000 |
26.09.24 09:07:27 | - | 17,000 |
26.09.24 09:06:35 | - | 16,980 |
26.09.24 09:06:31 | - | 16,970 |
26.09.24 09:05:13 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:07 | - | 16,970 |
26.09.24 09:05:06 | - | 16,960 |
26.09.24 09:05:00 | - | 16,950 |
26.09.24 09:05:00 | - | 16,940 |
26.09.24 09:04:45 | - | 16,960 |
26.09.24 09:04:45 | - | 16,910 |
26.09.24 09:00:40 | - | 16,550 |
26.09.24 09:00:37 | - | 16,850 |
26.09.24 09:00:33 | - | 16,750 |
26.09.24 09:00:31 | - | 16,700 |
26.09.24 08:46:01 | - | 16,450 |
26.09.24 08:29:48 | - | 16,350 |
26.09.24 08:29:46 | - | 16,450 |
26.09.24 08:03:40 | - | 16,350 |
26.09.24 07:55:17 | - | 16,050 |