CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:25:10 | - | 10,650 |
14.02.25 18:24:58 | - | 10,655 |
14.02.25 18:24:51 | - | 10,650 |
14.02.25 18:24:49 | - | 10,655 |
14.02.25 18:24:40 | - | 10,655 |
14.02.25 18:24:34 | - | 10,650 |
14.02.25 18:24:34 | - | 10,655 |
14.02.25 18:24:01 | - | 10,655 |
14.02.25 18:22:16 | - | 10,650 |
14.02.25 18:22:13 | - | 10,655 |
14.02.25 18:22:06 | - | 10,655 |
14.02.25 18:21:54 | - | 10,650 |
14.02.25 18:21:51 | - | 10,655 |
14.02.25 18:21:46 | - | 10,655 |
14.02.25 18:21:06 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:21:04 | - | 10,655 |
14.02.25 18:20:36 | - | 10,655 |
14.02.25 18:17:50 | - | 10,650 |
14.02.25 18:17:39 | - | 10,655 |
14.02.25 18:17:18 | - | 10,655 |
14.02.25 18:16:58 | - | 10,650 |
14.02.25 18:16:32 | - | 10,655 |
14.02.25 18:16:15 | - | 10,655 |
14.02.25 18:16:14 | - | 10,650 |
14.02.25 18:16:10 | - | 10,655 |
14.02.25 18:15:45 | - | 10,655 |
14.02.25 18:15:44 | - | 10,650 |
14.02.25 18:15:38 | - | 10,655 |
14.02.25 18:15:29 | - | 10,650 |
14.02.25 18:15:05 | - | 10,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:14:33 | - | 10,655 |
14.02.25 18:12:24 | - | 10,655 |
14.02.25 18:12:13 | - | 10,655 |
14.02.25 18:11:44 | - | 10,655 |
14.02.25 18:11:39 | - | 10,655 |
14.02.25 18:11:10 | - | 10,655 |
14.02.25 18:08:10 | - | 10,655 |
14.02.25 18:08:04 | - | 10,655 |
14.02.25 18:07:45 | - | 10,660 |
14.02.25 18:07:42 | - | 10,655 |
14.02.25 18:07:09 | - | 10,660 |
14.02.25 18:04:08 | - | 10,660 |
14.02.25 18:03:14 | - | 10,660 |
14.02.25 18:03:06 | - | 10,660 |
14.02.25 18:02:18 | - | 10,660 |