CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:13 | - | 13,250 |
04.10.24 11:56:40 | - | 13,255 |
04.10.24 11:55:53 | - | 13,260 |
04.10.24 11:55:51 | - | 13,255 |
04.10.24 11:55:38 | - | 13,260 |
04.10.24 11:55:30 | - | 13,255 |
04.10.24 11:55:20 | - | 13,260 |
04.10.24 11:55:12 | - | 13,255 |
04.10.24 11:55:02 | - | 13,260 |
04.10.24 11:55:01 | - | 13,255 |
04.10.24 11:53:47 | - | 13,260 |
04.10.24 11:53:44 | - | 13,255 |
04.10.24 11:53:42 | - | 13,255 |
04.10.24 11:53:26 | - | 13,255 |
04.10.24 11:53:25 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:16 | - | 13,250 |
04.10.24 11:52:42 | - | 13,250 |
04.10.24 11:52:26 | - | 13,250 |
04.10.24 11:51:15 | - | 13,245 |
04.10.24 11:50:27 | - | 13,250 |
04.10.24 11:49:59 | - | 13,255 |
04.10.24 11:49:47 | - | 13,250 |
04.10.24 11:49:37 | - | 13,250 |
04.10.24 11:49:00 | - | 13,250 |
04.10.24 11:48:52 | - | 13,250 |
04.10.24 11:48:30 | - | 13,250 |
04.10.24 11:48:08 | - | 13,250 |
04.10.24 11:47:31 | - | 13,255 |
04.10.24 11:47:17 | - | 13,250 |
04.10.24 11:44:49 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:41 | - | 13,260 |
04.10.24 11:44:33 | - | 13,255 |
04.10.24 11:44:32 | - | 13,255 |
04.10.24 11:43:20 | - | 13,260 |
04.10.24 11:43:19 | - | 13,260 |
04.10.24 11:43:05 | - | 13,260 |
04.10.24 11:42:41 | - | 13,260 |
04.10.24 11:42:26 | - | 13,265 |
04.10.24 11:42:20 | - | 13,260 |
04.10.24 11:41:15 | - | 13,265 |
04.10.24 11:41:12 | - | 13,265 |
04.10.24 11:40:05 | - | 13,265 |
04.10.24 11:38:08 | - | 13,260 |
04.10.24 11:37:58 | - | 13,265 |
04.10.24 11:37:51 | - | 13,260 |