CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:47 | - | 13,250 |
04.10.24 11:49:37 | - | 13,250 |
04.10.24 11:49:00 | - | 13,250 |
04.10.24 11:48:52 | - | 13,250 |
04.10.24 11:48:30 | - | 13,250 |
04.10.24 11:48:08 | - | 13,250 |
04.10.24 11:47:31 | - | 13,255 |
04.10.24 11:47:17 | - | 13,250 |
04.10.24 11:44:49 | - | 13,255 |
04.10.24 11:44:41 | - | 13,260 |
04.10.24 11:44:33 | - | 13,255 |
04.10.24 11:44:32 | - | 13,255 |
04.10.24 11:43:20 | - | 13,260 |
04.10.24 11:43:19 | - | 13,260 |
04.10.24 11:43:05 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:41 | - | 13,260 |
04.10.24 11:42:26 | - | 13,265 |
04.10.24 11:42:20 | - | 13,260 |
04.10.24 11:41:15 | - | 13,265 |
04.10.24 11:41:12 | - | 13,265 |
04.10.24 11:40:05 | - | 13,265 |
04.10.24 11:38:08 | - | 13,260 |
04.10.24 11:37:58 | - | 13,265 |
04.10.24 11:37:51 | - | 13,260 |
04.10.24 11:37:42 | - | 13,265 |
04.10.24 11:37:41 | - | 13,265 |
04.10.24 11:37:35 | - | 13,270 |
04.10.24 11:37:06 | - | 13,265 |
04.10.24 11:36:55 | - | 13,265 |
04.10.24 11:36:49 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:12 | - | 13,265 |
04.10.24 11:36:06 | - | 13,265 |
04.10.24 11:35:27 | - | 13,265 |
04.10.24 11:34:43 | - | 13,265 |
04.10.24 11:34:22 | - | 13,265 |
04.10.24 11:34:08 | - | 13,260 |
04.10.24 11:33:50 | - | 13,265 |
04.10.24 11:33:33 | - | 13,270 |
04.10.24 11:32:23 | - | 13,270 |
04.10.24 11:32:22 | - | 13,275 |
04.10.24 11:31:50 | - | 13,275 |
04.10.24 11:31:50 | - | 13,280 |
04.10.24 11:31:31 | - | 13,275 |
04.10.24 11:31:13 | - | 13,270 |
04.10.24 11:30:35 | - | 13,265 |