CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:35 | - | 13,250 |
04.10.24 11:05:45 | - | 13,255 |
04.10.24 11:05:40 | - | 13,245 |
04.10.24 11:05:32 | - | 13,240 |
04.10.24 11:04:02 | - | 13,235 |
04.10.24 11:02:28 | - | 13,225 |
04.10.24 11:02:17 | - | 13,225 |
04.10.24 11:02:09 | - | 13,220 |
04.10.24 11:02:09 | - | 13,215 |
04.10.24 11:01:37 | - | 13,210 |
04.10.24 11:01:27 | - | 13,215 |
04.10.24 11:01:24 | - | 13,215 |
04.10.24 11:01:19 | - | 13,220 |
04.10.24 11:01:10 | - | 13,215 |
04.10.24 11:01:00 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:49 | - | 13,215 |
04.10.24 11:00:49 | - | 13,185 |
04.10.24 11:00:33 | - | 13,205 |
04.10.24 10:59:17 | - | 13,210 |
04.10.24 10:58:35 | - | 13,210 |
04.10.24 10:57:50 | - | 13,215 |
04.10.24 10:56:56 | - | 13,215 |
04.10.24 10:56:52 | - | 13,215 |
04.10.24 10:56:22 | - | 13,220 |
04.10.24 10:56:19 | - | 13,215 |
04.10.24 10:55:12 | - | 13,220 |
04.10.24 10:55:07 | - | 13,220 |
04.10.24 10:55:07 | - | 13,220 |
04.10.24 10:55:06 | - | 13,220 |
04.10.24 10:54:33 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:55 | - | 13,225 |
04.10.24 10:50:54 | - | 13,225 |
04.10.24 10:50:08 | - | 13,225 |
04.10.24 10:48:54 | - | 13,225 |
04.10.24 10:46:35 | - | 13,220 |
04.10.24 10:45:33 | - | 13,220 |
04.10.24 10:45:33 | - | 13,225 |
04.10.24 10:45:22 | - | 13,230 |
04.10.24 10:44:33 | - | 13,235 |
04.10.24 10:44:31 | - | 13,230 |
04.10.24 10:44:26 | - | 13,235 |
04.10.24 10:44:20 | - | 13,230 |
04.10.24 10:43:31 | - | 13,235 |
04.10.24 10:43:20 | - | 13,230 |
04.10.24 10:40:55 | - | 13,235 |