CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:53 | - | 13,250 |
04.10.24 11:15:41 | - | 13,255 |
04.10.24 11:15:40 | - | 13,255 |
04.10.24 11:15:40 | - | 13,255 |
04.10.24 11:14:56 | - | 13,260 |
04.10.24 11:14:50 | - | 13,255 |
04.10.24 11:14:33 | - | 13,255 |
04.10.24 11:14:32 | - | 13,250 |
04.10.24 11:14:32 | - | 13,230 |
04.10.24 11:14:05 | - | 13,250 |
04.10.24 11:11:05 | - | 13,250 |
04.10.24 11:10:27 | - | 13,250 |
04.10.24 11:10:08 | - | 13,250 |
04.10.24 11:10:05 | - | 13,250 |
04.10.24 11:10:03 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:02 | - | 13,240 |
04.10.24 11:09:17 | - | 13,235 |
04.10.24 11:09:03 | - | 13,240 |
04.10.24 11:08:58 | - | 13,235 |
04.10.24 11:08:24 | - | 13,240 |
04.10.24 11:08:23 | - | 13,240 |
04.10.24 11:08:22 | - | 13,245 |
04.10.24 11:08:21 | - | 13,235 |
04.10.24 11:07:31 | - | 13,230 |
04.10.24 11:07:07 | - | 13,235 |
04.10.24 11:06:59 | - | 13,230 |
04.10.24 11:06:59 | - | 13,235 |
04.10.24 11:06:42 | - | 13,240 |
04.10.24 11:06:41 | - | 13,245 |
04.10.24 11:06:35 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:45 | - | 13,255 |
04.10.24 11:05:40 | - | 13,245 |
04.10.24 11:05:32 | - | 13,240 |
04.10.24 11:04:02 | - | 13,235 |
04.10.24 11:02:28 | - | 13,225 |
04.10.24 11:02:17 | - | 13,225 |
04.10.24 11:02:09 | - | 13,220 |
04.10.24 11:02:09 | - | 13,215 |
04.10.24 11:01:37 | - | 13,210 |
04.10.24 11:01:27 | - | 13,215 |
04.10.24 11:01:24 | - | 13,215 |
04.10.24 11:01:19 | - | 13,220 |
04.10.24 11:01:10 | - | 13,215 |
04.10.24 11:01:00 | - | 13,210 |
04.10.24 11:00:49 | - | 13,215 |