CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:24 | - | 13,215 |
04.10.24 12:11:16 | - | 13,210 |
04.10.24 12:11:01 | - | 13,210 |
04.10.24 12:11:00 | - | 13,205 |
04.10.24 12:10:35 | - | 13,205 |
04.10.24 12:10:20 | - | 13,205 |
04.10.24 12:09:56 | - | 13,205 |
04.10.24 12:09:14 | - | 13,205 |
04.10.24 12:08:19 | - | 13,205 |
04.10.24 12:07:52 | - | 13,200 |
04.10.24 12:07:35 | - | 13,205 |
04.10.24 12:07:25 | - | 13,200 |
04.10.24 12:07:19 | - | 13,205 |
04.10.24 12:07:18 | - | 13,200 |
04.10.24 12:07:13 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:39 | - | 13,210 |
04.10.24 12:06:39 | - | 13,210 |
04.10.24 12:06:26 | - | 13,215 |
04.10.24 12:06:21 | - | 13,220 |
04.10.24 12:05:11 | - | 13,225 |
04.10.24 12:04:06 | - | 13,230 |
04.10.24 12:03:57 | - | 13,235 |
04.10.24 12:03:50 | - | 13,230 |
04.10.24 12:03:06 | - | 13,235 |
04.10.24 12:02:45 | - | 13,230 |
04.10.24 12:01:20 | - | 13,225 |
04.10.24 12:01:14 | - | 13,230 |
04.10.24 12:01:14 | - | 13,235 |
04.10.24 12:00:34 | - | 13,240 |
04.10.24 12:00:15 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:14 | - | 13,235 |
04.10.24 12:00:14 | - | 13,240 |
04.10.24 12:00:13 | - | 13,240 |
04.10.24 12:00:05 | - | 13,240 |
04.10.24 12:00:04 | - | 13,235 |
04.10.24 12:00:01 | - | 13,230 |
04.10.24 11:58:29 | - | 13,235 |
04.10.24 11:58:29 | - | 13,235 |
04.10.24 11:58:19 | - | 13,240 |
04.10.24 11:58:17 | - | 13,235 |
04.10.24 11:58:16 | - | 13,235 |
04.10.24 11:57:59 | - | 13,240 |
04.10.24 11:57:57 | - | 13,245 |
04.10.24 11:57:57 | - | 13,240 |
04.10.24 11:57:46 | - | 13,245 |