CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:05 | - | 13,260 |
04.10.24 11:42:41 | - | 13,260 |
04.10.24 11:42:26 | - | 13,265 |
04.10.24 11:42:20 | - | 13,260 |
04.10.24 11:41:15 | - | 13,265 |
04.10.24 11:41:12 | - | 13,265 |
04.10.24 11:40:05 | - | 13,265 |
04.10.24 11:38:08 | - | 13,260 |
04.10.24 11:37:58 | - | 13,265 |
04.10.24 11:37:51 | - | 13,260 |
04.10.24 11:37:42 | - | 13,265 |
04.10.24 11:37:41 | - | 13,265 |
04.10.24 11:37:35 | - | 13,270 |
04.10.24 11:37:06 | - | 13,265 |
04.10.24 11:36:55 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:49 | - | 13,265 |
04.10.24 11:36:12 | - | 13,265 |
04.10.24 11:36:06 | - | 13,265 |
04.10.24 11:35:27 | - | 13,265 |
04.10.24 11:34:43 | - | 13,265 |
04.10.24 11:34:22 | - | 13,265 |
04.10.24 11:34:08 | - | 13,260 |
04.10.24 11:33:50 | - | 13,265 |
04.10.24 11:33:33 | - | 13,270 |
04.10.24 11:32:23 | - | 13,270 |
04.10.24 11:32:22 | - | 13,275 |
04.10.24 11:31:50 | - | 13,275 |
04.10.24 11:31:50 | - | 13,280 |
04.10.24 11:31:31 | - | 13,275 |
04.10.24 11:31:13 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:35 | - | 13,265 |
04.10.24 11:30:04 | - | 13,270 |
04.10.24 11:27:40 | - | 13,265 |
04.10.24 11:25:49 | - | 13,260 |
04.10.24 11:25:18 | - | 13,260 |
04.10.24 11:24:55 | - | 13,260 |
04.10.24 11:24:38 | - | 13,265 |
04.10.24 11:24:34 | - | 13,260 |
04.10.24 11:24:09 | - | 13,265 |
04.10.24 11:23:53 | - | 13,260 |
04.10.24 11:23:41 | - | 13,255 |
04.10.24 11:21:34 | - | 13,260 |
04.10.24 11:20:33 | - | 13,255 |
04.10.24 11:20:01 | - | 13,260 |
04.10.24 11:19:27 | - | 13,255 |