CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:04 | - | 13,270 |
04.10.24 11:27:40 | - | 13,265 |
04.10.24 11:25:49 | - | 13,260 |
04.10.24 11:25:18 | - | 13,260 |
04.10.24 11:24:55 | - | 13,260 |
04.10.24 11:24:38 | - | 13,265 |
04.10.24 11:24:34 | - | 13,260 |
04.10.24 11:24:09 | - | 13,265 |
04.10.24 11:23:53 | - | 13,260 |
04.10.24 11:23:41 | - | 13,255 |
04.10.24 11:21:34 | - | 13,260 |
04.10.24 11:20:33 | - | 13,255 |
04.10.24 11:20:01 | - | 13,260 |
04.10.24 11:19:27 | - | 13,255 |
04.10.24 11:18:49 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:48 | - | 13,255 |
04.10.24 11:18:47 | - | 13,250 |
04.10.24 11:18:19 | - | 13,250 |
04.10.24 11:18:16 | - | 13,255 |
04.10.24 11:17:12 | - | 13,250 |
04.10.24 11:16:55 | - | 13,255 |
04.10.24 11:16:41 | - | 13,250 |
04.10.24 11:16:06 | - | 13,255 |
04.10.24 11:15:53 | - | 13,250 |
04.10.24 11:15:41 | - | 13,255 |
04.10.24 11:15:40 | - | 13,255 |
04.10.24 11:15:40 | - | 13,255 |
04.10.24 11:14:56 | - | 13,260 |
04.10.24 11:14:50 | - | 13,255 |
04.10.24 11:14:33 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:32 | - | 13,250 |
04.10.24 11:14:32 | - | 13,230 |
04.10.24 11:14:05 | - | 13,250 |
04.10.24 11:11:05 | - | 13,250 |
04.10.24 11:10:27 | - | 13,250 |
04.10.24 11:10:08 | - | 13,250 |
04.10.24 11:10:05 | - | 13,250 |
04.10.24 11:10:03 | - | 13,245 |
04.10.24 11:10:02 | - | 13,240 |
04.10.24 11:09:17 | - | 13,235 |
04.10.24 11:09:03 | - | 13,240 |
04.10.24 11:08:58 | - | 13,235 |
04.10.24 11:08:24 | - | 13,240 |
04.10.24 11:08:23 | - | 13,240 |
04.10.24 11:08:22 | - | 13,245 |