CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:11 | - | 13,175 |
04.10.24 09:05:11 | - | 13,175 |
04.10.24 09:05:03 | - | 13,175 |
04.10.24 09:05:02 | - | 13,185 |
04.10.24 09:05:02 | - | 13,195 |
04.10.24 09:04:54 | - | 13,180 |
04.10.24 09:04:53 | - | 13,180 |
04.10.24 09:04:44 | - | 13,175 |
04.10.24 09:04:43 | - | 13,190 |
04.10.24 09:04:34 | - | 13,175 |
04.10.24 09:04:33 | - | 13,190 |
04.10.24 09:04:27 | - | 13,175 |
04.10.24 09:04:26 | - | 13,180 |
04.10.24 09:04:19 | - | 13,180 |
04.10.24 09:04:17 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:17 | - | 13,170 |
04.10.24 09:04:14 | - | 13,175 |
04.10.24 09:04:11 | - | 13,170 |
04.10.24 09:04:11 | - | 13,165 |
04.10.24 09:04:08 | - | 13,165 |
04.10.24 09:03:55 | - | 13,170 |
04.10.24 09:03:35 | - | 13,165 |
04.10.24 09:03:16 | - | 13,160 |
04.10.24 09:03:13 | - | 13,155 |
04.10.24 09:03:12 | - | 13,160 |
04.10.24 09:03:10 | - | 13,155 |
04.10.24 09:03:00 | - | 13,155 |
04.10.24 09:02:56 | - | 13,150 |
04.10.24 09:02:55 | - | 13,150 |
04.10.24 09:02:52 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:48 | - | 13,150 |
04.10.24 09:02:36 | - | 13,145 |
04.10.24 09:02:35 | - | 13,140 |
04.10.24 09:02:35 | - | 13,140 |
04.10.24 09:02:34 | - | 13,135 |
04.10.24 09:02:34 | - | 13,130 |
04.10.24 09:02:31 | - | 13,130 |
04.10.24 09:02:10 | - | 13,130 |
04.10.24 09:01:44 | - | 13,130 |
04.10.24 09:01:31 | - | 13,130 |
04.10.24 09:01:31 | - | 13,135 |
04.10.24 09:01:30 | - | 13,135 |
04.10.24 09:01:25 | - | 13,140 |
04.10.24 09:01:20 | - | 13,145 |
04.10.24 09:01:20 | - | 13,140 |