CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:01:23 | - | 10,745 |
13.02.25 16:01:20 | - | 10,750 |
13.02.25 16:00:21 | - | 10,750 |
13.02.25 16:00:18 | - | 10,745 |
13.02.25 16:00:17 | - | 10,750 |
13.02.25 16:00:14 | - | 10,745 |
13.02.25 16:00:11 | - | 10,740 |
13.02.25 16:00:08 | - | 10,740 |
13.02.25 16:00:08 | - | 10,740 |
13.02.25 16:00:06 | - | 10,740 |
13.02.25 15:59:43 | - | 10,735 |
13.02.25 15:59:21 | - | 10,740 |
13.02.25 15:59:18 | - | 10,745 |
13.02.25 15:58:54 | - | 10,755 |
13.02.25 15:58:52 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:58:49 | - | 10,755 |
13.02.25 15:58:43 | - | 10,760 |
13.02.25 15:58:41 | - | 10,755 |
13.02.25 15:58:31 | - | 10,760 |
13.02.25 15:58:30 | - | 10,755 |
13.02.25 15:58:10 | - | 10,760 |
13.02.25 15:58:09 | - | 10,755 |
13.02.25 15:57:35 | - | 10,760 |
13.02.25 15:57:32 | - | 10,760 |
13.02.25 15:57:30 | - | 10,765 |
13.02.25 15:57:26 | - | 10,760 |
13.02.25 15:57:25 | - | 10,765 |
13.02.25 15:57:23 | - | 10,765 |
13.02.25 15:57:22 | - | 10,765 |
13.02.25 15:57:19 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:57:16 | - | 10,765 |
13.02.25 15:57:11 | - | 10,760 |
13.02.25 15:57:06 | - | 10,765 |
13.02.25 15:56:43 | - | 10,765 |
13.02.25 15:54:53 | - | 10,770 |
13.02.25 15:54:47 | - | 10,765 |
13.02.25 15:54:45 | - | 10,770 |
13.02.25 15:54:41 | - | 10,775 |
13.02.25 15:53:37 | - | 10,775 |
13.02.25 15:53:30 | - | 10,775 |
13.02.25 15:53:02 | - | 10,775 |
13.02.25 15:52:54 | - | 10,775 |
13.02.25 15:52:51 | - | 10,775 |
13.02.25 15:52:49 | - | 10,775 |
13.02.25 15:52:47 | - | 10,775 |