CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:42 | - | 13,260 |
04.10.24 10:02:42 | - | 13,230 |
04.10.24 10:02:30 | - | 13,250 |
04.10.24 10:02:25 | - | 13,255 |
04.10.24 10:02:14 | - | 13,250 |
04.10.24 10:01:12 | - | 13,255 |
04.10.24 10:01:12 | - | 13,255 |
04.10.24 10:01:11 | - | 13,260 |
04.10.24 10:00:34 | - | 13,255 |
04.10.24 10:00:34 | - | 13,250 |
04.10.24 10:00:28 | - | 13,250 |
04.10.24 10:00:26 | - | 13,245 |
04.10.24 10:00:25 | - | 13,240 |
04.10.24 10:00:18 | - | 13,235 |
04.10.24 10:00:03 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:54 | - | 13,225 |
04.10.24 09:57:50 | - | 13,230 |
04.10.24 09:57:45 | - | 13,225 |
04.10.24 09:57:37 | - | 13,230 |
04.10.24 09:57:29 | - | 13,225 |
04.10.24 09:57:23 | - | 13,225 |
04.10.24 09:57:22 | - | 13,220 |
04.10.24 09:57:03 | - | 13,220 |
04.10.24 09:56:55 | - | 13,225 |
04.10.24 09:56:54 | - | 13,220 |
04.10.24 09:56:48 | - | 13,225 |
04.10.24 09:56:29 | - | 13,220 |
04.10.24 09:56:18 | - | 13,225 |
04.10.24 09:55:41 | - | 13,230 |
04.10.24 09:55:32 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:30 | - | 13,230 |
04.10.24 09:55:29 | - | 13,225 |
04.10.24 09:54:50 | - | 13,220 |
04.10.24 09:54:50 | - | 13,220 |
04.10.24 09:54:24 | - | 13,225 |
04.10.24 09:54:23 | - | 13,220 |
04.10.24 09:54:06 | - | 13,220 |
04.10.24 09:54:01 | - | 13,215 |
04.10.24 09:52:43 | - | 13,215 |
04.10.24 09:52:43 | - | 13,210 |
04.10.24 09:52:42 | - | 13,185 |
04.10.24 09:51:14 | - | 13,205 |
04.10.24 09:51:11 | - | 13,200 |
04.10.24 09:50:34 | - | 13,200 |
04.10.24 09:50:31 | - | 13,205 |