CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:06 | - | 13,270 |
04.10.24 10:23:18 | - | 13,270 |
04.10.24 10:23:18 | - | 13,265 |
04.10.24 10:23:13 | - | 13,265 |
04.10.24 10:22:36 | - | 13,260 |
04.10.24 10:22:02 | - | 13,260 |
04.10.24 10:21:34 | - | 13,260 |
04.10.24 10:21:20 | - | 13,260 |
04.10.24 10:20:49 | - | 13,260 |
04.10.24 10:20:43 | - | 13,260 |
04.10.24 10:20:24 | - | 13,260 |
04.10.24 10:20:01 | - | 13,260 |
04.10.24 10:19:56 | - | 13,260 |
04.10.24 10:19:31 | - | 13,260 |
04.10.24 10:19:27 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:52 | - | 13,250 |
04.10.24 10:18:43 | - | 13,255 |
04.10.24 10:18:29 | - | 13,250 |
04.10.24 10:18:21 | - | 13,255 |
04.10.24 10:18:05 | - | 13,250 |
04.10.24 10:17:58 | - | 13,255 |
04.10.24 10:17:31 | - | 13,250 |
04.10.24 10:17:03 | - | 13,245 |
04.10.24 10:17:03 | - | 13,240 |
04.10.24 10:16:58 | - | 13,235 |
04.10.24 10:16:35 | - | 13,235 |
04.10.24 10:16:25 | - | 13,235 |
04.10.24 10:16:24 | - | 13,240 |
04.10.24 10:16:05 | - | 13,235 |
04.10.24 10:16:01 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:59 | - | 13,240 |
04.10.24 10:15:53 | - | 13,240 |
04.10.24 10:15:16 | - | 13,245 |
04.10.24 10:14:25 | - | 13,245 |
04.10.24 10:14:25 | - | 13,250 |
04.10.24 10:14:22 | - | 13,250 |
04.10.24 10:14:21 | - | 13,245 |
04.10.24 10:13:56 | - | 13,250 |
04.10.24 10:13:55 | - | 13,250 |
04.10.24 10:13:55 | - | 13,250 |
04.10.24 10:13:53 | - | 13,260 |
04.10.24 10:13:53 | - | 13,260 |
04.10.24 10:13:25 | - | 13,265 |
04.10.24 10:13:24 | - | 13,265 |
04.10.24 10:13:22 | - | 13,270 |