CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:55 | - | 13,235 |
04.10.24 10:40:33 | - | 13,230 |
04.10.24 10:40:13 | - | 13,225 |
04.10.24 10:40:12 | - | 13,230 |
04.10.24 10:39:15 | - | 13,225 |
04.10.24 10:39:02 | - | 13,230 |
04.10.24 10:37:57 | - | 13,225 |
04.10.24 10:37:56 | - | 13,230 |
04.10.24 10:37:56 | - | 13,220 |
04.10.24 10:37:52 | - | 13,240 |
04.10.24 10:37:41 | - | 13,240 |
04.10.24 10:37:17 | - | 13,240 |
04.10.24 10:37:09 | - | 13,245 |
04.10.24 10:36:53 | - | 13,240 |
04.10.24 10:36:42 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:47 | - | 13,240 |
04.10.24 10:35:39 | - | 13,245 |
04.10.24 10:34:03 | - | 13,240 |
04.10.24 10:34:02 | - | 13,245 |
04.10.24 10:34:01 | - | 13,245 |
04.10.24 10:33:56 | - | 13,245 |
04.10.24 10:33:23 | - | 13,250 |
04.10.24 10:33:10 | - | 13,245 |
04.10.24 10:32:46 | - | 13,245 |
04.10.24 10:32:38 | - | 13,250 |
04.10.24 10:32:27 | - | 13,245 |
04.10.24 10:32:26 | - | 13,240 |
04.10.24 10:32:25 | - | 13,245 |
04.10.24 10:32:15 | - | 13,245 |
04.10.24 10:32:04 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:36 | - | 13,245 |
04.10.24 10:31:34 | - | 13,245 |
04.10.24 10:31:33 | - | 13,245 |
04.10.24 10:31:32 | - | 13,250 |
04.10.24 10:31:32 | - | 13,250 |
04.10.24 10:31:30 | - | 13,255 |
04.10.24 10:31:18 | - | 13,260 |
04.10.24 10:31:07 | - | 13,255 |
04.10.24 10:30:28 | - | 13,260 |
04.10.24 10:30:20 | - | 13,265 |
04.10.24 10:30:08 | - | 13,270 |
04.10.24 10:30:06 | - | 13,265 |
04.10.24 10:30:05 | - | 13,270 |
04.10.24 10:30:04 | - | 13,250 |
04.10.24 10:29:53 | - | 13,255 |