CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:34 | - | 13,240 |
04.10.24 12:00:15 | - | 13,235 |
04.10.24 12:00:14 | - | 13,235 |
04.10.24 12:00:14 | - | 13,240 |
04.10.24 12:00:13 | - | 13,240 |
04.10.24 12:00:05 | - | 13,240 |
04.10.24 12:00:04 | - | 13,235 |
04.10.24 12:00:01 | - | 13,230 |
04.10.24 11:58:29 | - | 13,235 |
04.10.24 11:58:29 | - | 13,235 |
04.10.24 11:58:19 | - | 13,240 |
04.10.24 11:58:17 | - | 13,235 |
04.10.24 11:58:16 | - | 13,235 |
04.10.24 11:57:59 | - | 13,240 |
04.10.24 11:57:57 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:57 | - | 13,240 |
04.10.24 11:57:46 | - | 13,245 |
04.10.24 11:57:35 | - | 13,245 |
04.10.24 11:57:13 | - | 13,250 |
04.10.24 11:56:40 | - | 13,255 |
04.10.24 11:55:53 | - | 13,260 |
04.10.24 11:55:51 | - | 13,255 |
04.10.24 11:55:38 | - | 13,260 |
04.10.24 11:55:30 | - | 13,255 |
04.10.24 11:55:20 | - | 13,260 |
04.10.24 11:55:12 | - | 13,255 |
04.10.24 11:55:02 | - | 13,260 |
04.10.24 11:55:01 | - | 13,255 |
04.10.24 11:53:47 | - | 13,260 |
04.10.24 11:53:44 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:42 | - | 13,255 |
04.10.24 11:53:26 | - | 13,255 |
04.10.24 11:53:25 | - | 13,250 |
04.10.24 11:53:16 | - | 13,250 |
04.10.24 11:52:42 | - | 13,250 |
04.10.24 11:52:26 | - | 13,250 |
04.10.24 11:51:15 | - | 13,245 |
04.10.24 11:50:27 | - | 13,250 |
04.10.24 11:49:59 | - | 13,255 |
04.10.24 11:49:47 | - | 13,250 |
04.10.24 11:49:37 | - | 13,250 |
04.10.24 11:49:00 | - | 13,250 |
04.10.24 11:48:52 | - | 13,250 |
04.10.24 11:48:30 | - | 13,250 |
04.10.24 11:48:08 | - | 13,250 |