CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:01 | - | 13,220 |
04.10.24 12:47:55 | - | 13,215 |
04.10.24 12:45:55 | - | 13,220 |
04.10.24 12:42:54 | - | 13,220 |
04.10.24 12:42:13 | - | 13,220 |
04.10.24 12:42:13 | - | 13,225 |
04.10.24 12:41:47 | - | 13,230 |
04.10.24 12:41:01 | - | 13,235 |
04.10.24 12:41:00 | - | 13,230 |
04.10.24 12:40:09 | - | 13,230 |
04.10.24 12:40:04 | - | 13,230 |
04.10.24 12:39:41 | - | 13,225 |
04.10.24 12:39:29 | - | 13,220 |
04.10.24 12:39:27 | - | 13,225 |
04.10.24 12:39:25 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:12 | - | 13,220 |
04.10.24 12:38:33 | - | 13,220 |
04.10.24 12:36:53 | - | 13,225 |
04.10.24 12:36:19 | - | 13,220 |
04.10.24 12:36:02 | - | 13,220 |
04.10.24 12:34:13 | - | 13,225 |
04.10.24 12:33:31 | - | 13,225 |
04.10.24 12:33:14 | - | 13,230 |
04.10.24 12:33:03 | - | 13,235 |
04.10.24 12:33:00 | - | 13,240 |
04.10.24 12:31:33 | - | 13,235 |
04.10.24 12:31:22 | - | 13,235 |
04.10.24 12:31:15 | - | 13,235 |
04.10.24 12:31:13 | - | 13,230 |
04.10.24 12:31:12 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:55 | - | 13,230 |
04.10.24 12:30:35 | - | 13,235 |
04.10.24 12:30:15 | - | 13,230 |
04.10.24 12:28:18 | - | 13,230 |
04.10.24 12:28:16 | - | 13,225 |
04.10.24 12:28:15 | - | 13,230 |
04.10.24 12:28:14 | - | 13,235 |
04.10.24 12:25:13 | - | 13,235 |
04.10.24 12:22:43 | - | 13,230 |
04.10.24 12:22:14 | - | 13,235 |
04.10.24 12:22:01 | - | 13,230 |
04.10.24 12:21:18 | - | 13,225 |
04.10.24 12:21:17 | - | 13,220 |
04.10.24 12:21:16 | - | 13,220 |
04.10.24 12:20:19 | - | 13,215 |