CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:07 | - | 13,265 |
04.10.24 14:23:20 | - | 13,260 |
04.10.24 14:23:16 | - | 13,260 |
04.10.24 14:23:05 | - | 13,260 |
04.10.24 14:21:30 | - | 13,265 |
04.10.24 14:21:17 | - | 13,260 |
04.10.24 14:20:04 | - | 13,255 |
04.10.24 14:20:02 | - | 13,260 |
04.10.24 14:19:43 | - | 13,255 |
04.10.24 14:18:42 | - | 13,265 |
04.10.24 14:18:04 | - | 13,270 |
04.10.24 14:15:04 | - | 13,270 |
04.10.24 14:14:57 | - | 13,265 |
04.10.24 14:13:49 | - | 13,270 |
04.10.24 14:13:26 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:25 | - | 13,270 |
04.10.24 14:13:20 | - | 13,265 |
04.10.24 14:13:08 | - | 13,265 |
04.10.24 14:11:38 | - | 13,260 |
04.10.24 14:08:37 | - | 13,260 |
04.10.24 14:08:36 | - | 13,255 |
04.10.24 14:08:22 | - | 13,250 |
04.10.24 14:08:12 | - | 13,255 |
04.10.24 14:07:59 | - | 13,250 |
04.10.24 14:04:59 | - | 13,250 |
04.10.24 14:04:15 | - | 13,245 |
04.10.24 14:04:11 | - | 13,250 |
04.10.24 14:02:50 | - | 13,245 |
04.10.24 14:01:03 | - | 13,250 |
04.10.24 14:00:05 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:02 | - | 13,250 |
04.10.24 14:00:02 | - | 13,245 |
04.10.24 13:59:53 | - | 13,250 |
04.10.24 13:59:52 | - | 13,245 |
04.10.24 13:57:46 | - | 13,240 |
04.10.24 13:57:45 | - | 13,240 |
04.10.24 13:55:36 | - | 13,245 |
04.10.24 13:55:36 | - | 13,240 |
04.10.24 13:55:02 | - | 13,240 |
04.10.24 13:54:12 | - | 13,240 |
04.10.24 13:51:16 | - | 13,245 |
04.10.24 13:48:16 | - | 13,245 |
04.10.24 13:47:34 | - | 13,250 |
04.10.24 13:46:24 | - | 13,245 |
04.10.24 13:46:23 | - | 13,240 |