CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:31 | - | 13,010 |
04.10.24 14:35:31 | - | 13,030 |
04.10.24 14:35:30 | - | 13,035 |
04.10.24 14:35:29 | - | 13,040 |
04.10.24 14:35:29 | - | 13,015 |
04.10.24 14:35:28 | - | 13,020 |
04.10.24 14:35:27 | - | 13,020 |
04.10.24 14:35:21 | - | 13,020 |
04.10.24 14:35:15 | - | 12,990 |
04.10.24 14:35:10 | - | 12,985 |
04.10.24 14:35:10 | - | 12,980 |
04.10.24 14:35:08 | - | 12,985 |
04.10.24 14:35:07 | - | 13,010 |
04.10.24 14:35:06 | - | 13,030 |
04.10.24 14:35:05 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:04 | - | 13,030 |
04.10.24 14:35:02 | - | 13,030 |
04.10.24 14:35:00 | - | 13,030 |
04.10.24 14:34:57 | - | 13,030 |
04.10.24 14:34:52 | - | 13,035 |
04.10.24 14:34:51 | - | 13,025 |
04.10.24 14:34:50 | - | 13,015 |
04.10.24 14:34:48 | - | 13,015 |
04.10.24 14:34:46 | - | 13,010 |
04.10.24 14:34:45 | - | 13,010 |
04.10.24 14:34:44 | - | 12,985 |
04.10.24 14:34:43 | - | 13,010 |
04.10.24 14:34:39 | - | 13,010 |
04.10.24 14:34:30 | - | 13,010 |
04.10.24 14:34:29 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:29 | - | 13,010 |
04.10.24 14:34:28 | - | 13,010 |
04.10.24 14:34:28 | - | 13,005 |
04.10.24 14:34:28 | - | 13,015 |
04.10.24 14:34:27 | - | 13,020 |
04.10.24 14:34:26 | - | 13,025 |
04.10.24 14:34:26 | - | 13,025 |
04.10.24 14:34:25 | - | 13,025 |
04.10.24 14:34:20 | - | 13,045 |
04.10.24 14:34:19 | - | 13,040 |
04.10.24 14:34:18 | - | 13,035 |
04.10.24 14:34:17 | - | 13,040 |
04.10.24 14:34:16 | - | 13,040 |
04.10.24 14:34:15 | - | 13,035 |
04.10.24 14:34:14 | - | 13,040 |