CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:12 | - | 13,035 |
04.10.24 14:37:11 | - | 13,055 |
04.10.24 14:37:08 | - | 13,045 |
04.10.24 14:37:05 | - | 13,045 |
04.10.24 14:36:56 | - | 13,050 |
04.10.24 14:36:55 | - | 13,045 |
04.10.24 14:36:53 | - | 13,050 |
04.10.24 14:36:50 | - | 13,045 |
04.10.24 14:36:50 | - | 13,045 |
04.10.24 14:36:49 | - | 13,045 |
04.10.24 14:36:48 | - | 13,050 |
04.10.24 14:36:48 | - | 13,060 |
04.10.24 14:36:46 | - | 13,040 |
04.10.24 14:36:45 | - | 13,040 |
04.10.24 14:36:44 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:42 | - | 13,035 |
04.10.24 14:36:39 | - | 13,040 |
04.10.24 14:36:38 | - | 13,035 |
04.10.24 14:36:36 | - | 13,015 |
04.10.24 14:36:35 | - | 13,015 |
04.10.24 14:36:34 | - | 13,015 |
04.10.24 14:36:31 | - | 13,030 |
04.10.24 14:36:29 | - | 13,035 |
04.10.24 14:36:28 | - | 13,025 |
04.10.24 14:36:26 | - | 13,025 |
04.10.24 14:36:25 | - | 13,020 |
04.10.24 14:36:21 | - | 13,015 |
04.10.24 14:36:20 | - | 12,995 |
04.10.24 14:36:20 | - | 13,010 |
04.10.24 14:36:17 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:13 | - | 13,010 |
04.10.24 14:36:12 | - | 13,015 |
04.10.24 14:36:12 | - | 13,010 |
04.10.24 14:36:11 | - | 13,015 |
04.10.24 14:36:09 | - | 13,015 |
04.10.24 14:36:08 | - | 13,020 |
04.10.24 14:36:08 | - | 13,015 |
04.10.24 14:36:05 | - | 13,010 |
04.10.24 14:36:04 | - | 13,015 |
04.10.24 14:35:53 | - | 13,010 |
04.10.24 14:35:50 | - | 12,990 |
04.10.24 14:35:47 | - | 12,995 |
04.10.24 14:35:41 | - | 12,990 |
04.10.24 14:35:32 | - | 13,035 |
04.10.24 14:35:32 | - | 13,010 |