CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:41 | - | 13,090 |
04.10.24 14:44:14 | - | 13,100 |
04.10.24 14:44:08 | - | 13,100 |
04.10.24 14:44:07 | - | 13,100 |
04.10.24 14:44:04 | - | 13,100 |
04.10.24 14:44:02 | - | 13,100 |
04.10.24 14:44:00 | - | 13,095 |
04.10.24 14:43:47 | - | 13,090 |
04.10.24 14:43:45 | - | 13,095 |
04.10.24 14:43:36 | - | 13,090 |
04.10.24 14:43:35 | - | 13,085 |
04.10.24 14:43:31 | - | 13,080 |
04.10.24 14:43:31 | - | 13,100 |
04.10.24 14:43:29 | - | 13,080 |
04.10.24 14:43:28 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:27 | - | 13,100 |
04.10.24 14:43:24 | - | 13,100 |
04.10.24 14:42:27 | - | 13,095 |
04.10.24 14:42:24 | - | 13,100 |
04.10.24 14:42:23 | - | 13,095 |
04.10.24 14:42:21 | - | 13,090 |
04.10.24 14:42:19 | - | 13,085 |
04.10.24 14:42:16 | - | 13,085 |
04.10.24 14:42:12 | - | 13,080 |
04.10.24 14:42:11 | - | 13,080 |
04.10.24 14:41:40 | - | 13,085 |
04.10.24 14:41:37 | - | 13,065 |
04.10.24 14:41:17 | - | 13,065 |
04.10.24 14:41:07 | - | 13,070 |
04.10.24 14:40:51 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:48 | - | 13,090 |
04.10.24 14:40:46 | - | 13,095 |
04.10.24 14:40:42 | - | 13,100 |
04.10.24 14:40:40 | - | 13,095 |
04.10.24 14:40:40 | - | 13,095 |
04.10.24 14:40:37 | - | 13,095 |
04.10.24 14:40:26 | - | 13,090 |
04.10.24 14:40:26 | - | 13,090 |
04.10.24 14:40:24 | - | 13,090 |
04.10.24 14:40:17 | - | 13,095 |
04.10.24 14:40:17 | - | 13,095 |
04.10.24 14:40:16 | - | 13,100 |
04.10.24 14:40:07 | - | 13,095 |
04.10.24 14:40:06 | - | 13,095 |
04.10.24 14:40:05 | - | 13,080 |