CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:10 | - | 13,065 |
04.10.24 15:00:09 | - | 13,050 |
04.10.24 15:00:08 | - | 13,070 |
04.10.24 15:00:06 | - | 13,050 |
04.10.24 15:00:03 | - | 13,065 |
04.10.24 14:59:56 | - | 13,060 |
04.10.24 14:59:55 | - | 13,065 |
04.10.24 14:59:33 | - | 13,060 |
04.10.24 14:59:33 | - | 13,050 |
04.10.24 14:59:31 | - | 13,070 |
04.10.24 14:59:27 | - | 13,050 |
04.10.24 14:59:23 | - | 13,070 |
04.10.24 14:59:20 | - | 13,050 |
04.10.24 14:59:20 | - | 13,065 |
04.10.24 14:59:17 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:13 | - | 13,045 |
04.10.24 14:59:07 | - | 13,040 |
04.10.24 14:59:02 | - | 13,055 |
04.10.24 14:59:00 | - | 13,050 |
04.10.24 14:58:58 | - | 13,035 |
04.10.24 14:58:56 | - | 13,055 |
04.10.24 14:58:56 | - | 13,035 |
04.10.24 14:58:55 | - | 13,055 |
04.10.24 14:58:53 | - | 13,035 |
04.10.24 14:58:53 | - | 13,055 |
04.10.24 14:58:43 | - | 13,040 |
04.10.24 14:58:26 | - | 13,040 |
04.10.24 14:58:21 | - | 13,040 |
04.10.24 14:58:20 | - | 13,040 |
04.10.24 14:58:06 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:41 | - | 13,040 |
04.10.24 14:57:38 | - | 13,045 |
04.10.24 14:57:36 | - | 13,040 |
04.10.24 14:57:31 | - | 13,030 |
04.10.24 14:57:26 | - | 13,030 |
04.10.24 14:57:23 | - | 13,045 |
04.10.24 14:57:07 | - | 13,025 |
04.10.24 14:57:06 | - | 13,045 |
04.10.24 14:56:53 | - | 13,025 |
04.10.24 14:56:49 | - | 13,025 |
04.10.24 14:56:45 | - | 13,025 |
04.10.24 14:56:42 | - | 13,040 |
04.10.24 14:56:33 | - | 13,035 |
04.10.24 14:56:01 | - | 13,035 |
04.10.24 14:55:59 | - | 13,030 |