CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:41 | - | 13,075 |
04.10.24 15:04:39 | - | 13,080 |
04.10.24 15:04:35 | - | 13,075 |
04.10.24 15:04:29 | - | 13,080 |
04.10.24 15:04:22 | - | 13,080 |
04.10.24 15:04:11 | - | 13,075 |
04.10.24 15:03:53 | - | 13,080 |
04.10.24 15:03:46 | - | 13,075 |
04.10.24 15:03:39 | - | 13,080 |
04.10.24 15:03:37 | - | 13,080 |
04.10.24 15:03:28 | - | 13,060 |
04.10.24 15:03:25 | - | 13,060 |
04.10.24 15:03:19 | - | 13,060 |
04.10.24 15:03:06 | - | 13,060 |
04.10.24 15:03:03 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:59 | - | 13,080 |
04.10.24 15:02:41 | - | 13,080 |
04.10.24 15:02:31 | - | 13,075 |
04.10.24 15:02:29 | - | 13,075 |
04.10.24 15:02:29 | - | 13,070 |
04.10.24 15:02:26 | - | 13,065 |
04.10.24 15:02:21 | - | 13,060 |
04.10.24 15:02:05 | - | 13,060 |
04.10.24 15:01:48 | - | 13,065 |
04.10.24 15:01:47 | - | 13,065 |
04.10.24 15:01:42 | - | 13,065 |
04.10.24 15:01:40 | - | 13,070 |
04.10.24 15:01:33 | - | 13,065 |
04.10.24 15:01:26 | - | 13,070 |
04.10.24 15:01:22 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:18 | - | 13,065 |
04.10.24 15:01:16 | - | 13,065 |
04.10.24 15:01:07 | - | 13,065 |
04.10.24 15:00:59 | - | 13,065 |
04.10.24 15:00:53 | - | 13,060 |
04.10.24 15:00:50 | - | 13,065 |
04.10.24 15:00:48 | - | 13,065 |
04.10.24 15:00:43 | - | 13,065 |
04.10.24 15:00:36 | - | 13,065 |
04.10.24 15:00:22 | - | 13,065 |
04.10.24 15:00:21 | - | 13,065 |
04.10.24 15:00:17 | - | 13,070 |
04.10.24 15:00:16 | - | 13,065 |
04.10.24 15:00:14 | - | 13,070 |
04.10.24 15:00:13 | - | 13,065 |