CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:55 | - | 13,030 |
04.10.24 14:55:55 | - | 13,030 |
04.10.24 14:55:48 | - | 13,025 |
04.10.24 14:55:42 | - | 13,030 |
04.10.24 14:55:38 | - | 13,025 |
04.10.24 14:55:37 | - | 13,030 |
04.10.24 14:55:31 | - | 13,030 |
04.10.24 14:55:21 | - | 13,035 |
04.10.24 14:55:13 | - | 13,030 |
04.10.24 14:55:12 | - | 13,035 |
04.10.24 14:55:07 | - | 13,035 |
04.10.24 14:55:01 | - | 13,035 |
04.10.24 14:54:56 | - | 13,040 |
04.10.24 14:54:55 | - | 13,035 |
04.10.24 14:54:54 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:47 | - | 13,035 |
04.10.24 14:54:45 | - | 13,020 |
04.10.24 14:54:41 | - | 13,015 |
04.10.24 14:54:37 | - | 13,035 |
04.10.24 14:54:23 | - | 13,015 |
04.10.24 14:54:04 | - | 13,035 |
04.10.24 14:54:03 | - | 13,035 |
04.10.24 14:54:02 | - | 13,035 |
04.10.24 14:54:02 | - | 13,030 |
04.10.24 14:54:01 | - | 13,035 |
04.10.24 14:53:59 | - | 13,020 |
04.10.24 14:53:48 | - | 13,035 |
04.10.24 14:53:38 | - | 13,015 |
04.10.24 14:53:33 | - | 13,025 |
04.10.24 14:53:22 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:17 | - | 13,000 |
04.10.24 14:53:15 | - | 13,015 |
04.10.24 14:53:14 | - | 13,000 |
04.10.24 14:53:12 | - | 13,000 |
04.10.24 14:53:09 | - | 13,000 |
04.10.24 14:53:05 | - | 12,995 |
04.10.24 14:53:02 | - | 12,995 |
04.10.24 14:53:01 | - | 13,015 |
04.10.24 14:52:54 | - | 13,000 |
04.10.24 14:52:53 | - | 13,000 |
04.10.24 14:52:47 | - | 13,005 |
04.10.24 14:52:39 | - | 13,005 |
04.10.24 14:52:29 | - | 13,020 |
04.10.24 14:52:28 | - | 13,015 |
04.10.24 14:52:25 | - | 12,995 |